Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.73 | -1.38 | -65.40% | 30 | 240 | 2024-05-31 | 51.55 | 0.00 | - | 2 | 31 |
11.50 | 0.00 | - | 19 | 58 | 2024-06-07 | 61.35 | 0.00 | - | 1 | 9 |
26.70 | -11.27 | -29.68% | 1 | 21 | 2024-06-14 | 84.84 | 0.00 | - | 3 | 10 |
29.87 | -7.30 | -19.64% | 1 | 345 | 2024-06-21 | 75.90 | 0.00 | - | 3 | 390 |
47.01 | 0.00 | - | 2 | 25 | 2024-06-28 | 107.30 | 0.00 | - | - | 6 |
- | - | - | - | - | 2024-07-05 | 90.32 | 0.00 | - | 150 | 850 |
48.44 | -4.96 | -9.29% | 3 | 124 | 2024-07-19 | 102.20 | 0.00 | - | 1 | 298 |
73.69 | 0.00 | - | 2 | 63 | 2024-08-16 | 102.71 | 0.00 | - | - | 4 |
89.04 | -5.96 | -6.27% | 1 | 82 | 2024-09-20 | 132.20 | 0.00 | - | 1 | 45 |
101.20 | -8.00 | -7.33% | 2 | 363 | 2024-10-18 | 142.40 | 0.00 | - | 2 | 22 |
137.83 | 0.00 | - | 21 | 145 | 2024-12-20 | 157.70 | 0.00 | - | 1 | 73 |
144.86 | 0.00 | - | 41 | 184 | 2025-01-17 | 153.49 | 0.00 | - | 2 | 68 |
152.23 | 0.00 | - | 1 | 48 | 2025-02-21 | 236.10 | 0.00 | - | 1 | 1 |
162.66 | 0.00 | - | 1 | 50 | 2025-03-21 | 208.50 | 0.00 | - | 2 | 5 |
200.00 | 0.00 | - | 2 | 114 | 2025-06-20 | 220.00 | 0.00 | - | 2 | 5 |
247.96 | 0.00 | - | 2 | 11 | 2025-12-19 | 244.60 | 0.00 | - | 1 | 2 |
247.30 | 0.00 | - | 2 | 20 | 2026-01-16 | 222.10 | 0.00 | - | 5 | 264 |
330.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |