Mercado abrirá em 5 h 55 min
BOVESPA
128.154,79 +554,79 (+0,43%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.731,12 +13,12 (+0,02%) PETROLEO CRU
79,19 +0,07 (+0,09%) OURO
2.343,00 0,00 (0,00%) Bitcoin USD
62.003,49 +415,46 (+0,67%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 540.00 | 0.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 580.00 | 0.41 | 0.00 | - | 10 | 10 |
| 686.50 | 0.00 | - | 200 | 0 | 600.00 | - | - | - | - | - |
| 593.52 | 0.00 | - | 2 | 0 | 640.00 | 0.20 | 0.00 | - | - | 0 |
| 498.87 | 0.00 | - | 1 | 1 | 650.00 | 0.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 680.00 | 0.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 690.00 | 0.05 | 0.00 | - | - | 0 |
| 536.05 | 0.00 | - | 8 | 4 | 700.00 | 0.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 710.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 720.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 730.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 740.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 750.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 760.00 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 770.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 780.00 | 0.08 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 790.00 | 0.05 | 0.00 | - | 8 | 0 |
| 534.00 | 0.00 | - | 2 | 0 | 800.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 810.00 | 0.05 | 0.00 | - | 1 | 0 |
| 483.30 | 0.00 | - | - | 0 | 820.00 | 0.05 | 0.00 | - | 1 | 0 |
| 440.26 | 0.00 | - | 3 | 3 | 830.00 | 0.05 | 0.00 | - | 1 | 0 |
| 391.99 | 0.00 | - | - | 0 | 840.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 850.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 860.00 | 0.09 | 0.00 | - | 3 | 0 |
| 468.60 | 0.00 | - | 2 | 2 | 870.00 | 0.05 | 0.00 | - | 2 | 0 |
| 529.42 | 0.00 | - | 1 | 1 | 880.00 | 0.33 | 0.00 | - | 1 | 15 |
| 447.75 | 0.00 | - | 2 | 0 | 890.00 | 0.45 | 0.00 | - | 2 | 0 |
| 372.39 | 0.00 | - | 3 | 0 | 900.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 910.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 920.00 | 0.05 | 0.00 | - | 1 | 0 |
| 308.13 | 0.00 | - | 2 | 3 | 930.00 | 0.05 | 0.00 | - | 1 | 0 |
| 305.20 | 0.00 | - | - | 2 | 940.00 | 0.05 | 0.00 | - | 10 | 0 |
| 326.79 | 0.00 | - | 3 | 3 | 950.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 960.00 | 0.05 | 0.00 | - | 4 | 0 |
| 434.00 | 0.00 | - | 1 | 1 | 970.00 | 0.05 | 0.00 | - | 1 | 0 |
| 253.15 | 0.00 | - | 1 | 0 | 980.00 | 0.05 | 0.00 | - | 211 | 0 |
| - | - | - | - | - | 990.00 | 0.05 | 0.00 | - | 205 | 0 |
| 348.39 | 0.00 | - | 1 | 0 | 1,000.00 | 0.15 | 0.00 | - | 29 | 0 |
| 234.70 | 0.00 | - | 1 | 1 | 1,010.00 | 0.10 | 0.00 | - | 4 | 0 |
| 287.58 | 0.00 | - | 1 | 0 | 1,020.00 | 0.13 | 0.00 | - | 57 | 0 |
| 208.19 | 0.00 | - | 1 | 0 | 1,030.00 | 0.14 | 0.00 | - | 11 | 0 |
| 252.00 | 0.00 | - | 6 | 0 | 1,040.00 | 0.05 | 0.00 | - | 9 | 0 |
| 307.94 | 0.00 | - | 1 | 0 | 1,050.00 | 0.26 | 0.00 | - | 1 | 0 |
| 280.20 | 0.00 | - | 2 | 0 | 1,060.00 | 0.05 | 0.00 | - | 1 | 0 |
| 275.83 | 0.00 | - | 1 | 0 | 1,070.00 | 0.33 | 0.00 | - | 31 | 0 |
| 254.08 | 0.00 | - | 1 | 0 | 1,080.00 | 0.10 | 0.00 | - | 11 | 0 |
| 131.90 | 0.00 | - | 3 | 0 | 1,090.00 | 0.20 | 0.00 | - | 1 | 0 |
| 234.34 | 0.00 | - | 1 | 0 | 1,100.00 | 0.10 | 0.00 | - | 17 | 0 |
| 224.83 | 0.00 | - | 18 | 0 | 1,110.00 | 0.15 | 0.00 | - | 1 | 0 |
| 195.60 | 0.00 | - | 2 | 0 | 1,120.00 | 0.12 | 0.00 | - | 6 | 0 |
| 204.33 | 0.00 | - | 2 | 0 | 1,130.00 | 0.09 | 0.00 | - | 15 | 0 |
| 111.40 | 0.00 | - | 6 | 0 | 1,140.00 | 0.17 | 0.00 | - | 8 | 0 |
| 185.00 | 0.00 | - | 1 | 0 | 1,150.00 | 0.14 | 0.00 | - | 32 | 0 |
| 150.50 | 0.00 | - | 1 | 0 | 1,160.00 | 0.15 | 0.00 | - | 48 | 0 |
| 164.75 | 0.00 | - | 6 | 0 | 1,170.00 | 0.17 | 0.00 | - | 26 | 0 |
| 153.92 | 0.00 | - | 2 | 0 | 1,180.00 | 0.25 | 0.00 | - | 118 | 0 |
| 72.50 | 0.00 | - | 1 | 0 | 1,185.00 | 0.25 | 0.00 | - | 3 | 0 |
| 144.90 | 0.00 | - | 1 | 0 | 1,190.00 | 0.27 | 0.00 | - | 97 | 0 |
| 155.30 | 0.00 | - | 2 | 0 | 1,195.00 | 0.25 | 0.00 | - | 20 | 0 |
| 140.00 | 0.00 | - | 8 | 0 | 1,200.00 | 0.25 | 0.00 | - | 95 | 0 |
| 57.20 | 0.00 | - | 4 | 0 | 1,205.00 | 0.38 | 0.00 | - | 25 | 0 |
| 133.00 | 0.00 | - | 2 | 0 | 1,210.00 | 0.45 | 0.00 | - | 40 | 0 |
| 78.10 | 0.00 | - | 2 | 0 | 1,215.00 | 0.40 | 0.00 | - | 26 | 0 |
| 117.70 | 0.00 | - | 1 | 0 | 1,220.00 | 0.53 | 0.00 | - | 61 | 0 |
| 109.75 | 0.00 | - | 1 | 0 | 1,225.00 | 0.50 | 0.00 | - | 82 | 0 |
| 113.98 | 0.00 | - | 1 | 0 | 1,230.00 | 0.73 | 0.00 | - | 85 | 0 |
| 116.82 | 0.00 | - | 1 | 0 | 1,235.00 | 0.85 | 0.00 | - | 35 | 0 |
| 97.25 | 0.00 | - | 26 | 0 | 1,240.00 | 0.96 | 0.00 | - | 443 | 0 |
| 58.40 | 0.00 | - | - | 0 | 1,242.50 | 1.00 | 0.00 | - | 3 | 0 |
| 104.31 | 0.00 | - | 3 | 0 | 1,245.00 | 1.17 | 0.00 | - | 149 | 0 |
| - | - | - | - | - | 1,247.50 | 1.35 | 0.00 | - | 40 | 0 |
| 90.24 | 0.00 | - | 12 | 0 | 1,250.00 | 1.20 | 0.00 | - | 639 | 0 |
| - | - | - | - | - | 1,252.50 | 1.55 | 0.00 | - | 26 | 0 |
| 98.80 | 0.00 | - | 1 | 0 | 1,255.00 | 1.45 | 0.00 | - | 66 | 0 |
| 59.60 | 0.00 | - | - | 0 | 1,257.50 | 1.65 | 0.00 | - | 12 | 0 |
| 81.31 | 0.00 | - | 12 | 0 | 1,260.00 | 1.85 | 0.00 | - | 266 | 0 |
| 74.10 | 0.00 | - | 1 | 0 | 1,262.50 | 2.10 | 0.00 | - | 28 | 0 |
| 81.00 | 0.00 | - | 5 | 0 | 1,265.00 | 2.35 | 0.00 | - | 134 | 0 |
| - | - | - | - | - | 1,267.50 | 2.65 | 0.00 | - | 20 | 0 |
| 69.17 | 0.00 | - | 6 | 0 | 1,270.00 | 2.55 | 0.00 | - | 189 | 0 |
| 81.00 | 0.00 | - | 2 | 0 | 1,272.50 | 2.84 | 0.00 | - | 44 | 0 |
| 76.56 | 0.00 | - | 4 | 0 | 1,275.00 | 3.10 | 0.00 | - | 262 | 0 |
| 77.00 | 0.00 | - | 7 | 0 | 1,280.00 | 3.90 | 0.00 | - | 316 | 0 |
| 53.40 | 0.00 | - | 1 | 0 | 1,285.00 | 4.36 | 0.00 | - | 92 | 0 |
| 64.47 | 0.00 | - | 21 | 0 | 1,290.00 | 5.57 | 0.00 | - | 114 | 0 |
| 60.14 | 0.00 | - | 13 | 0 | 1,295.00 | 7.00 | 0.00 | - | 107 | 0 |
| 47.00 | 0.00 | - | 90 | 0 | 1,300.00 | 7.10 | 0.00 | - | 419 | 0 |
| 47.80 | 0.00 | - | 128 | 0 | 1,305.00 | 9.00 | 0.00 | - | 120 | 0 |
| 38.70 | 0.00 | - | 40 | 0 | 1,310.00 | 9.70 | 0.00 | - | 120 | 0 |
| 35.70 | 0.00 | - | 18 | 0 | 1,315.00 | 10.70 | 0.00 | - | 71 | 0 |
| 33.00 | 0.00 | - | 24 | 0 | 1,320.00 | 13.20 | 0.00 | - | 179 | 0 |
| 29.00 | 0.00 | - | 13 | 0 | 1,325.00 | 16.95 | 0.00 | - | 237 | 0 |
| 27.16 | 0.00 | - | 61 | 0 | 1,330.00 | 17.00 | 0.00 | - | 136 | 0 |
| 23.20 | 0.00 | - | 214 | 0 | 1,335.00 | 19.35 | 0.00 | - | 194 | 0 |
| 21.00 | 0.00 | - | 333 | 0 | 1,340.00 | 20.70 | 0.00 | - | 323 | 0 |
| 16.40 | 0.00 | - | 999 | 0 | 1,350.00 | 29.10 | 0.00 | - | 478 | 0 |
| 12.50 | 0.00 | - | 337 | 0 | 1,360.00 | 34.75 | 0.00 | - | 140 | 0 |
| 10.30 | 0.00 | - | 443 | 0 | 1,370.00 | 44.00 | 0.00 | - | 104 | 0 |
| 8.00 | 0.00 | - | 693 | 0 | 1,380.00 | 35.40 | 0.00 | - | 2 | 0 |
| 5.21 | 0.00 | - | 420 | 0 | 1,390.00 | 47.40 | 0.00 | - | 5 | 0 |
| 3.77 | 0.00 | - | 1,309 | 0 | 1,400.00 | 59.03 | 0.00 | - | 18 | 0 |
| 2.68 | 0.00 | - | 307 | 0 | 1,410.00 | 81.00 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 454 | 0 | 1,420.00 | 90.00 | 0.00 | - | 2 | 0 |
| 1.38 | 0.00 | - | 267 | 0 | 1,430.00 | 125.00 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 163 | 0 | 1,440.00 | 193.27 | 0.00 | - | 4 | 0 |
| 0.71 | 0.00 | - | 1,329 | 0 | 1,450.00 | 101.00 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 340 | 0 | 1,460.00 | 242.95 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 85 | 0 | 1,470.00 | 163.37 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 39 | 0 | 1,480.00 | 159.90 | 0.00 | - | - | 8 |
| 0.30 | 0.00 | - | 15 | 0 | 1,490.00 | 149.20 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 603 | 0 | 1,500.00 | 150.00 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 1,510.00 | 172.60 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 9 | 0 | 1,520.00 | 249.60 | 0.00 | - | 1 | 4 |
| 0.21 | 0.00 | - | 8 | 0 | 1,530.00 | 275.30 | 0.00 | - | 1 | 6 |
| 0.16 | 0.00 | - | 12 | 0 | 1,540.00 | 164.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 1,550.00 | 194.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,560.00 | 253.03 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 1,570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 1,580.00 | 311.80 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 0 | 1,590.00 | 207.70 | 0.00 | - | 3 | 4 |
| 0.15 | 0.00 | - | 70 | 0 | 1,600.00 | 236.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 1,610.00 | 222.40 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 1,620.00 | 253.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 1,640.00 | 314.00 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 6 | 0 | 1,650.00 | 339.98 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 1,660.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 0 | 1,670.00 | 358.71 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 1,680.00 | 454.26 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 1,690.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 1,700.00 | 388.29 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 1,710.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 1,720.00 | 387.90 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | 3 | 3 | 1,730.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 1,740.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 0 | 1,750.00 | 438.99 | 0.00 | - | 10 | 0 |
| 1.42 | 0.00 | - | 1 | 56 | 1,760.00 | 449.72 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 1,770.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 0 | 1,780.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 6 | 1,790.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 1,800.00 | 488.74 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 1,810.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 1,820.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 1,830.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 0 | 1,840.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 10 | 1,850.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 0 | 1,860.00 | 521.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 1,870.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 1,880.00 | 493.10 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | - | 0 | 1,890.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 1,900.00 | 588.31 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 1,910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 1,920.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 0 | 1,930.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 1,940.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 0 | 1,950.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 21 | 0 | 1,960.00 | 687.59 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 2 | 2 | 1,970.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 0 | 1,980.00 | 707.62 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 1,990.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2,000.00 | 742.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2,100.00 | 869.32 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos os direitos reservados.