Mercado fechará em 28 mins
BOVESPA
129.476,96 +266,48 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.093,49 -14,83 (-0,03%) PETROLEO CRU
79,15 +0,77 (+0,98%) OURO
2.319,10 -5,10 (-0,22%) Bitcoin USD
62.073,07 -1.045,83 (-1,66%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:32PM EDT. Mercado aberto.
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C00950000 | 2024-05-08 3:15PM EDT | 950.00 | 369.68 | 364.80 | 376.40 | +21.60 | +6.62% | 1 | 1 | 217.29% |
| AVGO240510C01000000 | 2024-04-16 11:45AM EDT | 1,000.00 | 330.00 | 316.10 | 326.50 | 0.00 | - | 1 | 1 | 189.81% |
| AVGO240510C01040000 | 2024-04-11 1:45PM EDT | 1,040.00 | 345.00 | 275.10 | 286.50 | 0.00 | - | 1 | 1 | 167.69% |
| AVGO240510C01060000 | 2024-05-03 9:39AM EDT | 1,060.00 | 194.00 | 255.00 | 266.50 | 0.00 | - | 1 | 2 | 156.81% |
| AVGO240510C01100000 | 2024-05-01 3:52PM EDT | 1,100.00 | 151.40 | 215.00 | 222.50 | 0.00 | - | 3 | 3 | 87.94% |
| AVGO240510C01110000 | 2024-05-02 3:51PM EDT | 1,110.00 | 129.82 | 205.70 | 216.00 | 0.00 | - | - | 1 | 126.53% |
| AVGO240510C01120000 | 2024-05-03 12:46PM EDT | 1,120.00 | 159.88 | 195.10 | 206.00 | 0.00 | - | 4 | 4 | 121.34% |
| AVGO240510C01150000 | 2024-05-03 9:58AM EDT | 1,150.00 | 118.88 | 165.00 | 176.70 | 0.00 | - | 1 | 3 | 110.17% |
| AVGO240510C01160000 | 2024-05-03 1:40PM EDT | 1,160.00 | 117.46 | 155.10 | 166.70 | 0.00 | - | 4 | 4 | 104.86% |
| AVGO240510C01170000 | 2024-05-08 11:00AM EDT | 1,170.00 | 162.00 | 145.10 | 155.90 | +23.54 | +17.00% | 2 | 43 | 94.91% |
| AVGO240510C01180000 | 2024-05-08 11:00AM EDT | 1,180.00 | 152.02 | 135.10 | 146.00 | +23.54 | +18.32% | 5 | 46 | 90.36% |
| AVGO240510C01185000 | 2024-05-06 11:43AM EDT | 1,185.00 | 114.50 | 130.10 | 141.00 | 0.00 | - | 6 | 0 | 87.77% |
| AVGO240510C01190000 | 2024-05-02 10:28AM EDT | 1,190.00 | 59.96 | 125.20 | 136.00 | 0.00 | - | 1 | 16 | 85.18% |
| AVGO240510C01195000 | 2024-04-22 1:22PM EDT | 1,195.00 | 53.70 | 121.00 | 131.00 | 0.00 | - | 2 | 4 | 82.59% |
| AVGO240510C01200000 | 2024-05-07 11:07AM EDT | 1,200.00 | 110.89 | 117.00 | 126.00 | 0.00 | - | 1 | 9 | 80.01% |
| AVGO240510C01205000 | 2024-05-03 11:05AM EDT | 1,205.00 | 63.60 | 111.00 | 121.00 | 0.00 | - | 2 | 3 | 77.41% |
| AVGO240510C01210000 | 2024-05-08 12:34PM EDT | 1,210.00 | 115.73 | 104.30 | 116.80 | +20.28 | +21.25% | 2 | 11 | 78.74% |
| AVGO240510C01215000 | 2024-05-08 12:34PM EDT | 1,215.00 | 110.73 | 101.00 | 108.00 | +15.51 | +16.29% | 2 | 17 | 51.73% |
| AVGO240510C01220000 | 2024-05-07 9:50AM EDT | 1,220.00 | 90.33 | 97.00 | 103.00 | 0.00 | - | 2 | 32 | 49.65% |
| AVGO240510C01225000 | 2024-05-08 12:00PM EDT | 1,225.00 | 100.00 | 91.00 | 97.90 | +19.90 | +24.84% | 1 | 15 | 46.48% |
| AVGO240510C01230000 | 2024-05-06 3:07PM EDT | 1,230.00 | 78.90 | 86.70 | 93.00 | 0.00 | - | 2 | 24 | 45.46% |
| AVGO240510C01235000 | 2024-05-06 12:26PM EDT | 1,235.00 | 61.43 | 82.00 | 88.00 | -6.87 | -10.06% | 2 | 203 | 43.36% |
| AVGO240510C01240000 | 2024-05-08 12:57PM EDT | 1,240.00 | 85.08 | 76.30 | 84.00 | +14.88 | +21.20% | 42 | 80 | 48.71% |
| AVGO240510C01242500 | 2024-05-08 12:57PM EDT | 1,242.50 | 82.68 | 74.00 | 81.00 | +14.78 | +21.77% | 10 | 18 | 44.24% |
| AVGO240510C01245000 | 2024-05-08 12:15PM EDT | 1,245.00 | 80.13 | 71.80 | 77.60 | +34.01 | +73.74% | 28 | 41 | 34.84% |
| AVGO240510C01247500 | 2024-05-08 10:42AM EDT | 1,247.50 | 88.49 | 69.00 | 75.90 | +27.01 | +43.93% | 4 | 62 | 41.26% |
| AVGO240510C01250000 | 2024-05-07 3:24PM EDT | 1,250.00 | 58.62 | 67.00 | 74.00 | 0.00 | - | 10 | 68 | 43.96% |
| AVGO240510C01252500 | 2024-05-03 12:17PM EDT | 1,252.50 | 39.70 | 64.10 | 71.00 | 0.00 | - | 26 | 14 | 39.69% |
| AVGO240510C01255000 | 2024-05-08 1:51PM EDT | 1,255.00 | 66.30 | 62.50 | 69.00 | +7.20 | +12.18% | 2 | 43 | 41.55% |
| AVGO240510C01257500 | 2024-05-07 2:11PM EDT | 1,257.50 | 49.00 | 61.40 | 66.90 | 0.00 | - | 1 | 22 | 42.44% |
| AVGO240510C01260000 | 2024-05-08 10:27AM EDT | 1,260.00 | 65.67 | 58.90 | 64.00 | +17.67 | +36.81% | 3 | 52 | 39.14% |
| AVGO240510C01262500 | 2024-05-06 9:42AM EDT | 1,262.50 | 36.56 | 56.70 | 62.00 | 0.00 | - | 8 | 38 | 40.41% |
| AVGO240510C01265000 | 2024-05-08 10:42AM EDT | 1,265.00 | 71.25 | 54.50 | 60.00 | +21.03 | +41.88% | 4 | 63 | 41.37% |
| AVGO240510C01267500 | 2024-05-08 10:28AM EDT | 1,267.50 | 61.10 | 52.20 | 56.80 | +14.10 | +30.00% | 1 | 29 | 36.94% |
| AVGO240510C01270000 | 2024-05-08 12:09PM EDT | 1,270.00 | 56.50 | 50.00 | 56.00 | +18.10 | +47.14% | 8 | 99 | 42.59% |
| AVGO240510C01272500 | 2024-05-08 2:26PM EDT | 1,272.50 | 49.82 | 47.60 | 50.90 | +8.82 | +21.51% | 13 | 65 | 29.83% |
| AVGO240510C01275000 | 2024-05-08 2:26PM EDT | 1,275.00 | 47.54 | 46.10 | 48.70 | +13.64 | +40.24% | 6 | 85 | 30.27% |
| AVGO240510C01280000 | 2024-05-08 1:28PM EDT | 1,280.00 | 42.01 | 41.00 | 44.70 | +9.66 | +29.86% | 25 | 131 | 32.15% |
| AVGO240510C01285000 | 2024-05-08 3:03PM EDT | 1,285.00 | 38.45 | 37.00 | 40.80 | +8.05 | +26.48% | 18 | 78 | 33.31% |
| AVGO240510C01290000 | 2024-05-08 2:28PM EDT | 1,290.00 | 34.77 | 32.20 | 36.10 | +9.57 | +37.98% | 77 | 94 | 31.29% |
| AVGO240510C01295000 | 2024-05-08 2:51PM EDT | 1,295.00 | 30.50 | 28.20 | 31.40 | +8.90 | +41.20% | 43 | 157 | 29.09% |
| AVGO240510C01300000 | 2024-05-08 2:19PM EDT | 1,300.00 | 29.60 | 25.70 | 28.30 | +9.62 | +48.15% | 191 | 449 | 30.85% |
| AVGO240510C01305000 | 2024-05-08 12:36PM EDT | 1,305.00 | 24.00 | 22.30 | 23.90 | +6.53 | +37.38% | 32 | 75 | 28.71% |
| AVGO240510C01310000 | 2024-05-08 2:53PM EDT | 1,310.00 | 19.96 | 19.40 | 21.90 | +5.26 | +35.78% | 172 | 228 | 31.61% |
| AVGO240510C01315000 | 2024-05-08 2:26PM EDT | 1,315.00 | 17.80 | 16.60 | 18.20 | +5.40 | +43.55% | 285 | 208 | 30.07% |
| AVGO240510C01320000 | 2024-05-08 3:09PM EDT | 1,320.00 | 14.90 | 14.30 | 14.90 | +4.00 | +36.70% | 472 | 176 | 28.87% |
| AVGO240510C01325000 | 2024-05-08 3:06PM EDT | 1,325.00 | 11.90 | 11.80 | 12.60 | +3.30 | +38.37% | 350 | 301 | 29.19% |
| AVGO240510C01330000 | 2024-05-08 3:06PM EDT | 1,330.00 | 9.90 | 10.00 | 11.00 | +2.30 | +30.26% | 882 | 568 | 30.41% |
| AVGO240510C01335000 | 2024-05-08 3:16PM EDT | 1,335.00 | 8.70 | 8.20 | 8.70 | +1.70 | +25.00% | 221 | 125 | 29.57% |
| AVGO240510C01340000 | 2024-05-08 3:00PM EDT | 1,340.00 | 7.00 | 6.70 | 7.20 | +1.45 | +26.13% | 333 | 321 | 29.91% |
| AVGO240510C01345000 | 2024-05-08 3:13PM EDT | 1,345.00 | 6.00 | 5.40 | 6.20 | +1.40 | +30.43% | 186 | 150 | 30.94% |
| AVGO240510C01350000 | 2024-05-08 3:16PM EDT | 1,350.00 | 4.63 | 4.40 | 5.10 | +0.83 | +21.84% | 1,871 | 563 | 31.28% |
| AVGO240510C01355000 | 2024-05-08 3:08PM EDT | 1,355.00 | 3.65 | 3.60 | 4.10 | -0.05 | -1.35% | 133 | 128 | 31.40% |
| AVGO240510C01360000 | 2024-05-08 3:15PM EDT | 1,360.00 | 3.17 | 2.90 | 3.30 | +0.64 | +27.12% | 357 | 512 | 31.62% |
| AVGO240510C01365000 | 2024-05-08 2:50PM EDT | 1,365.00 | 2.55 | 2.30 | 2.70 | +0.25 | +10.87% | 201 | 95 | 32.08% |
| AVGO240510C01370000 | 2024-05-08 3:14PM EDT | 1,370.00 | 2.12 | 1.85 | 2.20 | +0.31 | +17.13% | 385 | 433 | 32.52% |
| AVGO240510C01375000 | 2024-05-08 2:36PM EDT | 1,375.00 | 1.90 | 1.45 | 1.75 | +0.50 | +35.71% | 301 | 174 | 32.76% |
| AVGO240510C01380000 | 2024-05-08 3:15PM EDT | 1,380.00 | 1.32 | 1.20 | 1.45 | +0.02 | +1.54% | 516 | 134 | 33.37% |
| AVGO240510C01385000 | 2024-05-08 2:42PM EDT | 1,385.00 | 1.05 | 1.00 | 1.20 | 0.00 | - | 190 | 71 | 33.97% |
| AVGO240510C01390000 | 2024-05-08 3:07PM EDT | 1,390.00 | 0.85 | 0.75 | 1.00 | 0.00 | - | 182 | 214 | 34.61% |
| AVGO240510C01395000 | 2024-05-08 3:04PM EDT | 1,395.00 | 0.70 | 0.60 | 0.90 | 0.00 | - | 119 | 79 | 35.77% |
| AVGO240510C01400000 | 2024-05-08 3:14PM EDT | 1,400.00 | 0.65 | 0.60 | 0.70 | +0.07 | +12.07% | 3,580 | 1,724 | 35.88% |
| AVGO240510C01405000 | 2024-05-08 2:19PM EDT | 1,405.00 | 0.60 | 0.40 | 0.55 | -0.22 | -26.83% | 32 | 58 | 36.08% |
| AVGO240510C01410000 | 2024-05-08 3:13PM EDT | 1,410.00 | 0.50 | 0.35 | 0.50 | +0.10 | +25.00% | 104 | 97 | 37.21% |
| AVGO240510C01415000 | 2024-05-08 2:11PM EDT | 1,415.00 | 0.40 | 0.25 | 0.45 | -0.03 | -6.98% | 33 | 45 | 38.23% |
| AVGO240510C01420000 | 2024-05-08 2:11PM EDT | 1,420.00 | 0.40 | 0.20 | 0.40 | +0.10 | +33.33% | 137 | 113 | 39.14% |
| AVGO240510C01425000 | 2024-05-08 2:39PM EDT | 1,425.00 | 0.25 | 0.15 | 0.35 | +0.04 | +19.05% | 39 | 234 | 39.94% |
| AVGO240510C01430000 | 2024-05-08 2:57PM EDT | 1,430.00 | 0.23 | 0.15 | 0.30 | -0.16 | -41.03% | 32 | 204 | 40.58% |
| AVGO240510C01435000 | 2024-05-07 9:59AM EDT | 1,435.00 | 0.62 | 0.10 | 0.30 | +0.12 | +24.00% | 1 | 106 | 42.11% |
| AVGO240510C01440000 | 2024-05-08 1:56PM EDT | 1,440.00 | 0.23 | 0.10 | 0.30 | -0.02 | -8.00% | 19 | 50 | 43.65% |
| AVGO240510C01450000 | 2024-05-08 1:55PM EDT | 1,450.00 | 0.20 | 0.15 | 0.25 | +0.09 | +81.82% | 114 | 313 | 45.51% |
| AVGO240510C01460000 | 2024-05-08 10:42AM EDT | 1,460.00 | 0.30 | 0.05 | 0.75 | +0.20 | +200.00% | 12 | 72 | 51.66% |
| AVGO240510C01470000 | 2024-05-07 1:44PM EDT | 1,470.00 | 0.05 | 0.05 | 0.30 | -0.10 | -66.67% | 1 | 10 | 52.49% |
| AVGO240510C01480000 | 2024-05-08 10:44AM EDT | 1,480.00 | 0.20 | 0.05 | 0.30 | +0.05 | +33.33% | 25 | 103 | 51.71% |
| AVGO240510C01490000 | 2024-05-06 3:43PM EDT | 1,490.00 | 0.23 | 0.05 | 0.30 | 0.00 | - | 2 | 42 | 54.39% |
| AVGO240510C01500000 | 2024-05-08 1:21PM EDT | 1,500.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 4 | 320 | 53.52% |
| AVGO240510C01520000 | 2024-05-08 1:11PM EDT | 1,520.00 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 5 | 74 | 56.84% |
| AVGO240510C01540000 | 2024-05-08 10:03AM EDT | 1,540.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 2 | 45 | 61.52% |
| AVGO240510C01550000 | 2024-05-08 10:54AM EDT | 1,550.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 2 | 4 | 63.87% |
| AVGO240510C01560000 | 2024-05-07 9:49AM EDT | 1,560.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 63.67% |
| AVGO240510C01580000 | 2024-04-30 11:08AM EDT | 1,580.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 64.06% |
| AVGO240510C01600000 | 2024-05-08 10:48AM EDT | 1,600.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 40 | 67.97% |
| AVGO240510C01620000 | 2024-05-08 10:28AM EDT | 1,620.00 | 0.05 | 0.00 | 0.05 | -0.85 | -94.44% | 15 | 7 | 72.27% |
| AVGO240510C01640000 | 2024-04-18 10:00AM EDT | 1,640.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVGO240510C01660000 | 2024-04-19 3:23PM EDT | 1,660.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AVGO240510C01680000 | 2024-05-07 9:33AM EDT | 1,680.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 16 | 88.67% |
| AVGO240510C01700000 | 2024-04-18 2:47PM EDT | 1,700.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 124.17% |
| AVGO240510C01720000 | 2024-04-29 9:45AM EDT | 1,720.00 | 0.30 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 130.71% |
| AVGO240510C01740000 | 2024-05-07 9:46AM EDT | 1,740.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 100.39% |
| AVGO240510C01760000 | 2024-05-07 9:46AM EDT | 1,760.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 261 | 304 | 98.44% |
| AVGO240510C01780000 | 2024-05-07 9:44AM EDT | 1,780.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 107.81% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P00720000 | 2024-05-06 9:30AM EDT | 720.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 204.69% |
| AVGO240510P00900000 | 2024-05-07 9:57AM EDT | 900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 16 | 132.81% |
| AVGO240510P00920000 | 2024-05-07 10:32AM EDT | 920.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 166.60% |
| AVGO240510P00930000 | 2024-05-07 10:55AM EDT | 930.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 29 | 121.88% |
| AVGO240510P00950000 | 2024-05-07 9:42AM EDT | 950.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 122.27% |
| AVGO240510P00960000 | 2024-05-07 9:37AM EDT | 960.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 10 | 111.72% |
| AVGO240510P01000000 | 2024-05-07 9:36AM EDT | 1,000.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 104.69% |
| AVGO240510P01010000 | 2024-04-23 3:35PM EDT | 1,010.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 1 | 114.26% |
| AVGO240510P01020000 | 2024-05-02 3:46PM EDT | 1,020.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 113.57% |
| AVGO240510P01040000 | 2024-05-07 10:03AM EDT | 1,040.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 26 | 94.34% |
| AVGO240510P01050000 | 2024-05-07 10:38AM EDT | 1,050.00 | 0.10 | 0.00 | 0.20 | -0.17 | -62.96% | 3 | 45 | 93.55% |
| AVGO240510P01060000 | 2024-05-01 2:27PM EDT | 1,060.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 26 | 53 | 84.38% |
| AVGO240510P01070000 | 2024-05-08 2:45PM EDT | 1,070.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 7 | 25 | 80.86% |
| AVGO240510P01080000 | 2024-05-08 2:45PM EDT | 1,080.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 19 | 80.66% |
| AVGO240510P01090000 | 2024-05-08 1:00PM EDT | 1,090.00 | 0.09 | 0.05 | 0.25 | -0.01 | -10.00% | 4 | 129 | 83.20% |
| AVGO240510P01100000 | 2024-05-06 3:43PM EDT | 1,100.00 | 0.15 | 0.05 | 0.10 | +0.02 | +15.38% | 1 | 214 | 74.02% |
| AVGO240510P01110000 | 2024-05-08 11:20AM EDT | 1,110.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 48 | 72.85% |
| AVGO240510P01120000 | 2024-05-07 10:44AM EDT | 1,120.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 4 | 176 | 67.38% |
| AVGO240510P01130000 | 2024-05-07 1:38PM EDT | 1,130.00 | 0.05 | 0.05 | 0.20 | -0.15 | -75.00% | 1 | 94 | 67.68% |
| AVGO240510P01140000 | 2024-05-08 3:17PM EDT | 1,140.00 | 0.10 | 0.10 | 0.20 | -0.05 | -27.78% | 6 | 129 | 65.63% |
| AVGO240510P01150000 | 2024-05-08 11:44AM EDT | 1,150.00 | 0.16 | 0.05 | 0.25 | +0.01 | +6.67% | 10 | 207 | 62.11% |
| AVGO240510P01160000 | 2024-05-08 10:48AM EDT | 1,160.00 | 0.05 | 0.05 | 0.25 | -0.20 | -80.00% | 1 | 314 | 58.69% |
| AVGO240510P01170000 | 2024-05-08 3:06PM EDT | 1,170.00 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 12 | 299 | 55.27% |
| AVGO240510P01180000 | 2024-05-08 2:22PM EDT | 1,180.00 | 0.13 | 0.10 | 0.20 | -0.10 | -43.48% | 29 | 136 | 51.86% |
| AVGO240510P01185000 | 2024-05-08 1:41PM EDT | 1,185.00 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 13 | 53 | 50.10% |
| AVGO240510P01190000 | 2024-05-08 3:17PM EDT | 1,190.00 | 0.10 | 0.05 | 0.15 | -0.27 | -64.29% | 26 | 117 | 48.44% |
| AVGO240510P01195000 | 2024-05-08 1:00PM EDT | 1,195.00 | 0.15 | 0.05 | 0.15 | -0.25 | -62.50% | 3 | 89 | 46.68% |
| AVGO240510P01200000 | 2024-05-08 2:35PM EDT | 1,200.00 | 0.15 | 0.05 | 0.15 | -0.28 | -65.12% | 140 | 470 | 45.02% |
| AVGO240510P01205000 | 2024-05-08 1:41PM EDT | 1,205.00 | 0.15 | 0.05 | 0.20 | -0.31 | -67.39% | 35 | 88 | 44.92% |
| AVGO240510P01210000 | 2024-05-08 2:48PM EDT | 1,210.00 | 0.10 | 0.10 | 0.20 | -0.65 | -86.67% | 74 | 136 | 43.16% |
| AVGO240510P01215000 | 2024-05-08 2:24PM EDT | 1,215.00 | 0.19 | 0.10 | 0.30 | -0.47 | -71.21% | 29 | 110 | 43.80% |
| AVGO240510P01220000 | 2024-05-08 2:50PM EDT | 1,220.00 | 0.24 | 0.15 | 0.30 | -0.61 | -71.76% | 74 | 231 | 41.94% |
| AVGO240510P01225000 | 2024-05-08 1:52PM EDT | 1,225.00 | 0.28 | 0.20 | 0.30 | -0.77 | -73.33% | 102 | 262 | 40.09% |
| AVGO240510P01230000 | 2024-05-08 3:17PM EDT | 1,230.00 | 0.25 | 0.20 | 0.30 | -0.80 | -72.73% | 59 | 357 | 38.26% |
| AVGO240510P01235000 | 2024-05-08 3:17PM EDT | 1,235.00 | 0.33 | 0.25 | 0.40 | -1.02 | -70.83% | 26 | 407 | 38.09% |
| AVGO240510P01240000 | 2024-05-08 12:22PM EDT | 1,240.00 | 0.45 | 0.35 | 0.50 | -1.55 | -77.50% | 110 | 208 | 37.53% |
| AVGO240510P01242500 | 2024-05-08 9:56AM EDT | 1,242.50 | 0.99 | 0.35 | 0.55 | -0.96 | -49.23% | 4 | 78 | 37.16% |
| AVGO240510P01245000 | 2024-05-08 1:26PM EDT | 1,245.00 | 0.75 | 0.40 | 0.60 | -1.90 | -71.70% | 40 | 261 | 36.72% |
| AVGO240510P01247500 | 2024-05-08 10:45AM EDT | 1,247.50 | 0.66 | 0.45 | 0.70 | -1.85 | -73.71% | 10 | 258 | 36.74% |
| AVGO240510P01250000 | 2024-05-08 2:57PM EDT | 1,250.00 | 0.65 | 0.55 | 0.70 | -2.15 | -76.79% | 128 | 258 | 35.69% |
| AVGO240510P01252500 | 2024-05-08 2:53PM EDT | 1,252.50 | 0.60 | 0.65 | 0.85 | -2.30 | -79.31% | 62 | 116 | 36.01% |
| AVGO240510P01255000 | 2024-05-08 2:53PM EDT | 1,255.00 | 0.80 | 0.75 | 0.95 | -2.50 | -75.76% | 50 | 265 | 35.74% |
| AVGO240510P01257500 | 2024-05-08 2:46PM EDT | 1,257.50 | 0.89 | 0.90 | 1.05 | -2.74 | -75.48% | 21 | 50 | 35.40% |
| AVGO240510P01260000 | 2024-05-08 2:47PM EDT | 1,260.00 | 0.98 | 1.00 | 1.15 | -3.12 | -76.10% | 102 | 208 | 34.99% |
| AVGO240510P01262500 | 2024-05-08 2:53PM EDT | 1,262.50 | 1.15 | 1.10 | 1.35 | -3.17 | -73.38% | 60 | 111 | 35.12% |
| AVGO240510P01265000 | 2024-05-08 2:47PM EDT | 1,265.00 | 1.32 | 1.25 | 1.50 | -3.68 | -73.60% | 404 | 384 | 34.84% |
| AVGO240510P01267500 | 2024-05-08 3:11PM EDT | 1,267.50 | 1.50 | 1.45 | 1.70 | -3.30 | -68.75% | 11 | 87 | 34.73% |
| AVGO240510P01270000 | 2024-05-08 3:15PM EDT | 1,270.00 | 1.80 | 1.70 | 1.90 | -4.00 | -68.97% | 369 | 238 | 34.51% |
| AVGO240510P01272500 | 2024-05-08 2:56PM EDT | 1,272.50 | 1.95 | 1.90 | 2.05 | -4.63 | -70.36% | 76 | 148 | 33.97% |
| AVGO240510P01275000 | 2024-05-08 3:14PM EDT | 1,275.00 | 2.23 | 2.10 | 2.45 | -4.97 | -69.03% | 157 | 383 | 34.44% |
| AVGO240510P01280000 | 2024-05-08 3:10PM EDT | 1,280.00 | 3.00 | 2.65 | 3.10 | -5.50 | -64.71% | 243 | 471 | 34.27% |
| AVGO240510P01285000 | 2024-05-08 3:08PM EDT | 1,285.00 | 3.50 | 3.50 | 3.90 | -6.80 | -66.02% | 405 | 351 | 34.14% |
| AVGO240510P01290000 | 2024-05-08 2:38PM EDT | 1,290.00 | 4.30 | 4.30 | 4.90 | -7.70 | -64.17% | 411 | 246 | 34.15% |
| AVGO240510P01295000 | 2024-05-08 2:52PM EDT | 1,295.00 | 6.10 | 5.40 | 6.10 | -8.50 | -58.22% | 204 | 262 | 34.19% |
| AVGO240510P01300000 | 2024-05-08 3:16PM EDT | 1,300.00 | 7.20 | 6.60 | 7.50 | -8.40 | -53.85% | 334 | 142 | 34.23% |
| AVGO240510P01305000 | 2024-05-08 2:56PM EDT | 1,305.00 | 8.60 | 8.50 | 9.10 | -9.00 | -51.14% | 84 | 208 | 34.22% |
| AVGO240510P01310000 | 2024-05-08 3:09PM EDT | 1,310.00 | 10.60 | 10.40 | 11.00 | -9.40 | -47.00% | 105 | 81 | 34.38% |
| AVGO240510P01315000 | 2024-05-08 3:13PM EDT | 1,315.00 | 12.60 | 12.00 | 13.00 | -11.40 | -47.50% | 319 | 48 | 34.24% |
| AVGO240510P01320000 | 2024-05-08 3:15PM EDT | 1,320.00 | 15.10 | 14.80 | 15.40 | -11.92 | -44.12% | 206 | 62 | 34.44% |
| AVGO240510P01325000 | 2024-05-08 3:12PM EDT | 1,325.00 | 17.60 | 17.40 | 18.20 | -14.80 | -45.68% | 176 | 32 | 34.97% |
| AVGO240510P01330000 | 2024-05-08 3:16PM EDT | 1,330.00 | 20.80 | 19.60 | 21.10 | -14.20 | -40.57% | 53 | 34 | 35.21% |
| AVGO240510P01335000 | 2024-05-08 1:24PM EDT | 1,335.00 | 24.50 | 23.10 | 25.00 | -8.90 | -26.65% | 37 | 33 | 37.14% |
| AVGO240510P01340000 | 2024-05-08 3:04PM EDT | 1,340.00 | 27.10 | 26.90 | 28.60 | -62.72 | -69.83% | 37 | 25 | 38.04% |
| AVGO240510P01345000 | 2024-05-07 9:34AM EDT | 1,345.00 | 43.40 | 27.80 | 33.00 | 0.00 | - | 1 | 32 | 40.40% |
| AVGO240510P01350000 | 2024-05-08 2:07PM EDT | 1,350.00 | 33.56 | 31.60 | 36.30 | -14.94 | -30.80% | 19 | 87 | 39.86% |
| AVGO240510P01355000 | 2024-05-08 12:16PM EDT | 1,355.00 | 36.90 | 38.40 | 40.80 | -26.60 | -41.89% | 2 | 18 | 41.91% |
| AVGO240510P01360000 | 2024-05-06 9:33AM EDT | 1,360.00 | 82.20 | 41.10 | 45.90 | 0.00 | - | 8 | 11 | 45.34% |
| AVGO240510P01365000 | 2024-04-16 11:21AM EDT | 1,365.00 | 40.39 | 45.60 | 49.00 | -33.81 | -45.57% | 2 | 6 | 43.17% |
| AVGO240510P01370000 | 2024-05-08 2:11PM EDT | 1,370.00 | 50.45 | 50.30 | 54.10 | -41.95 | -45.40% | 2 | 10 | 46.33% |
| AVGO240510P01375000 | 2024-05-08 10:06AM EDT | 1,375.00 | 61.00 | 54.50 | 59.90 | -11.00 | -15.28% | 1 | 5 | 51.50% |
| AVGO240510P01380000 | 2024-05-06 10:14AM EDT | 1,380.00 | 83.30 | 59.50 | 65.00 | 0.00 | - | 2 | 13 | 54.60% |
| AVGO240510P01385000 | 2024-05-03 9:36AM EDT | 1,385.00 | 130.40 | 63.20 | 70.00 | 0.00 | - | 2 | 3 | 57.36% |
| AVGO240510P01390000 | 2024-05-07 10:25AM EDT | 1,390.00 | 86.26 | 68.00 | 74.70 | 0.00 | - | 5 | 10 | 59.12% |
| AVGO240510P01395000 | 2024-04-19 3:48PM EDT | 1,395.00 | 191.70 | 73.00 | 80.00 | 0.00 | - | 3 | 3 | 50.33% |
| AVGO240510P01400000 | 2024-05-07 10:26AM EDT | 1,400.00 | 95.76 | 78.20 | 85.10 | 0.00 | - | 10 | 14 | 53.28% |
| AVGO240510P01405000 | 2024-04-29 12:30PM EDT | 1,405.00 | 76.30 | 83.00 | 90.00 | 0.00 | - | 1 | 1 | 54.96% |
| AVGO240510P01410000 | 2024-04-19 1:11PM EDT | 1,410.00 | 188.35 | 88.20 | 95.00 | 0.00 | - | 1 | 0 | 57.65% |
| AVGO240510P01415000 | 2024-05-03 9:38AM EDT | 1,415.00 | 160.20 | 93.10 | 98.80 | 0.00 | - | 4 | 0 | 56.90% |
| AVGO240510P01420000 | 2024-05-06 2:51PM EDT | 1,420.00 | 117.30 | 96.40 | 105.00 | 0.00 | - | 6 | 0 | 57.79% |
| AVGO240510P01425000 | 2024-05-03 9:37AM EDT | 1,425.00 | 170.30 | 101.50 | 108.90 | 0.00 | - | 10 | 0 | 57.15% |
| AVGO240510P01430000 | 2024-04-30 1:18PM EDT | 1,430.00 | 120.00 | 105.00 | 115.70 | 0.00 | - | 2 | 0 | 60.03% |
| AVGO240510P01435000 | 2024-05-06 9:36AM EDT | 1,435.00 | 155.70 | 110.50 | 119.90 | 0.00 | - | 4 | 0 | 61.16% |
| AVGO240510P01440000 | 2024-04-30 3:37PM EDT | 1,440.00 | 132.70 | 115.90 | 124.90 | 0.00 | - | - | 0 | 64.32% |
| AVGO240510P01450000 | 2024-05-06 10:09AM EDT | 1,450.00 | 150.73 | 125.20 | 134.90 | 0.00 | - | 10 | 0 | 66.03% |
| AVGO240510P01460000 | 2024-04-19 2:15PM EDT | 1,460.00 | 239.30 | 135.20 | 145.00 | 0.00 | - | 1 | 0 | 70.14% |
| AVGO240510P01500000 | 2024-05-03 3:53PM EDT | 1,500.00 | 224.94 | 175.00 | 184.90 | 0.00 | - | 1 | 1 | 83.47% |
| AVGO240510P01510000 | 2024-05-03 3:53PM EDT | 1,510.00 | 234.97 | 185.20 | 195.00 | 0.00 | - | 1 | 0 | 88.11% |
© 2024 Yahoo. Todos os direitos reservados.