Mercado abrirá em 6 h 17 min

Autodesk Inc (AUD.HA)

Hanover - Hanover Preço Adiado. Moeda em EUR.
Adicionar à lista
222,55-3,65 (-1,61%)
A partir de 08:07AM CEST. Mercado aberto.
Período:
25 de jun. de 2023 - 25 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
25 de jun. de 2024222,55222,55222,55222,55222,5520
24 de jun. de 2024------
21 de jun. de 2024226,90226,90226,90226,90226,90-
20 de jun. de 2024228,90228,90228,90228,90228,90-
19 de jun. de 2024227,95227,95227,95227,95227,95-
18 de jun. de 2024224,15224,15224,15224,15224,15-
17 de jun. de 2024220,45220,45220,45220,45220,45-
14 de jun. de 2024207,95207,95207,95207,95207,95-
13 de jun. de 2024207,20207,20207,20207,20207,20-
12 de jun. de 2024196,68196,68196,68196,68196,68-
11 de jun. de 2024203,05203,05203,05203,05203,05-
10 de jun. de 2024200,40200,40200,40200,40200,40-
07 de jun. de 2024198,02198,02198,02198,02198,02-
06 de jun. de 2024198,32198,32198,32198,32198,32-
05 de jun. de 2024194,94194,94194,94194,94194,94-
04 de jun. de 2024192,66192,66192,66192,66192,66-
03 de jun. de 2024198,58198,58198,58198,58198,58-
31 de mai. de 2024184,14184,14184,14184,14184,14-
30 de mai. de 2024191,36191,36191,36191,36191,36-
29 de mai. de 2024192,80192,80192,80192,80192,80-
28 de mai. de 2024197,58197,58197,58197,58197,58-
27 de mai. de 2024197,58197,58197,58197,58197,58-
24 de mai. de 2024198,66198,66198,66198,66198,66-
23 de mai. de 2024204,25204,25204,25204,25204,25-
22 de mai. de 2024202,85202,85202,85202,85202,85-
21 de mai. de 2024205,05205,05205,05205,05205,05-
20 de mai. de 2024203,55203,55203,55203,55203,55-
17 de mai. de 2024202,55202,55202,55202,55202,55-
16 de mai. de 2024202,10202,10202,10202,10202,10-
15 de mai. de 2024198,92198,92198,92198,92198,92-
14 de mai. de 2024200,25200,25200,25200,25200,25-
13 de mai. de 2024202,70202,70202,70202,70202,70-
10 de mai. de 2024202,65202,65202,65202,65202,65-
09 de mai. de 2024198,22198,22198,22198,22198,22-
08 de mai. de 2024199,38199,38199,38199,38199,38-
07 de mai. de 2024200,80200,80200,80200,80200,80-
06 de mai. de 2024199,48199,48199,48199,48199,48-
03 de mai. de 2024196,30196,30196,30196,30196,30-
02 de mai. de 2024195,94195,94195,94195,94195,94-
30 de abr. de 2024202,10202,10202,10202,10202,10-
29 de abr. de 2024203,60203,60203,60203,60203,60-
26 de abr. de 2024202,85202,85202,85202,85202,85-
25 de abr. de 2024197,66197,66197,66197,66197,66-
24 de abr. de 2024204,80204,80204,80204,80204,80-
23 de abr. de 2024203,05203,05203,05203,05203,05-
22 de abr. de 2024204,55204,55204,55204,55204,55-
19 de abr. de 2024195,68195,68195,68195,68195,68-
18 de abr. de 2024201,75201,75201,75201,75201,75-
17 de abr. de 2024208,15208,15208,15208,15208,15-
16 de abr. de 2024215,50215,50215,50215,50215,50-
15 de abr. de 2024222,75222,75222,75222,75222,75-
12 de abr. de 2024224,55224,55224,55224,55224,55-
11 de abr. de 2024222,05222,05222,05222,05222,05-
10 de abr. de 2024228,00228,00228,00228,00228,00-
09 de abr. de 2024226,15226,15226,15226,15226,15-
08 de abr. de 2024225,35225,35225,35225,35225,35-
05 de abr. de 2024226,00226,00226,00226,00226,00-
04 de abr. de 2024227,45227,45227,45227,45227,45-
03 de abr. de 2024229,55229,55229,55229,55229,55-
02 de abr. de 2024231,95231,95231,95231,95231,95-
28 de mar. de 2024241,00241,00241,00241,00241,00-
27 de mar. de 2024241,25241,25241,25241,25241,25-
26 de mar. de 2024242,55242,55242,55242,55242,55-
25 de mar. de 2024242,25242,25242,25242,25242,25-
22 de mar. de 2024244,65244,65244,65244,65244,65-
21 de mar. de 2024241,20241,20241,20241,20241,20-
20 de mar. de 2024235,05235,05235,05235,05235,05-
19 de mar. de 2024234,60234,60234,60234,60234,60-
18 de mar. de 2024230,00230,00230,00230,00230,00-
15 de mar. de 2024236,45236,45236,45236,45236,45-
14 de mar. de 2024236,55236,55236,55236,55236,55-
13 de mar. de 2024239,90239,90239,90239,90239,90-
12 de mar. de 2024236,70236,70236,65236,65236,6520
11 de mar. de 2024229,50229,50229,50229,50229,50-
08 de mar. de 2024231,00231,00231,00231,00231,00-
07 de mar. de 2024228,65228,65228,65228,65228,65-
06 de mar. de 2024227,70227,70227,70227,70227,70-
05 de mar. de 2024237,80237,80237,80237,80237,80-
04 de mar. de 2024243,60243,60243,60243,60243,60-
01 de mar. de 2024257,35257,35257,35257,35257,35-
29 de fev. de 2024234,80234,80234,80234,80234,80-
28 de fev. de 2024236,50236,50236,50236,50236,50-
27 de fev. de 2024236,10236,10236,10236,10236,10-
26 de fev. de 2024236,30236,30236,30236,30236,30-
23 de fev. de 2024236,80236,80236,80236,80236,80-
22 de fev. de 2024236,10236,10236,10236,10236,10-
21 de fev. de 2024234,90234,90234,90234,90234,90-
20 de fev. de 2024238,00238,00238,00238,00238,00-
19 de fev. de 2024239,50239,50239,50239,50239,50-
16 de fev. de 2024243,45243,45243,40243,40243,404
15 de fev. de 2024244,15244,15244,15244,15244,15-
14 de fev. de 2024239,50239,50239,50239,50239,50-
13 de fev. de 2024242,60242,60242,60242,60242,60-
12 de fev. de 2024246,75246,75246,75246,75246,75-
09 de fev. de 2024242,15242,15242,15242,15242,15-
08 de fev. de 2024239,40239,40239,40239,40239,40-
07 de fev. de 2024235,05235,05235,05235,05235,05-
06 de fev. de 2024235,15235,15235,15235,15235,15-
05 de fev. de 2024236,90237,90236,90237,90237,904
02 de fev. de 2024235,50235,50235,50235,50235,50-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...