Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AU260116C00003000 | 2024-04-29 2:01PM EDT | 3.00 | 22.00 | 19.50 | 24.50 | 0.00 | - | 1 | 5 | 98.83% |
AU260116C00008000 | 2023-10-02 9:30AM EDT | 8.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
AU260116C00010000 | 2024-05-15 1:41PM EDT | 10.00 | 15.55 | 13.60 | 16.50 | +5.29 | +51.56% | 1 | 6 | 82.42% |
AU260116C00013000 | 2024-04-22 2:25PM EDT | 13.00 | 9.30 | 11.10 | 14.30 | 0.00 | - | 1 | 2 | 75.29% |
AU260116C00015000 | 2024-04-10 9:34AM EDT | 15.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
AU260116C00017000 | 2024-03-26 1:04PM EDT | 17.00 | 7.76 | 6.90 | 9.90 | 0.00 | - | 50 | 113 | 48.27% |
AU260116C00020000 | 2024-05-10 9:30AM EDT | 20.00 | 8.46 | 7.60 | 8.70 | 0.00 | - | 1 | 96 | 53.00% |
AU260116C00022000 | 2024-04-11 1:35PM EDT | 22.00 | 7.05 | 5.10 | 8.50 | 0.00 | - | 3 | 15 | 59.47% |
AU260116C00025000 | 2024-05-10 2:09PM EDT | 25.00 | 5.94 | 4.90 | 6.30 | 0.00 | - | 3 | 36 | 50.61% |
AU260116C00027000 | 2024-04-05 11:06AM EDT | 27.00 | 4.50 | 3.60 | 5.80 | 0.00 | - | 1 | 3 | 52.12% |
AU260116C00030000 | 2024-05-13 3:39PM EDT | 30.00 | 3.78 | 2.35 | 4.60 | 0.00 | - | 4 | 19 | 49.63% |
AU260116C00032000 | 2024-01-23 3:03PM EDT | 32.00 | 1.20 | 1.15 | 1.40 | 0.00 | - | 25 | 25 | 27.64% |
AU260116C00035000 | 2024-05-13 3:07PM EDT | 35.00 | 3.00 | 2.50 | 3.40 | 0.00 | - | 1 | 546 | 49.24% |
AU260116C00037000 | 2024-04-25 9:30AM EDT | 37.00 | 2.00 | 1.95 | 3.10 | 0.00 | - | 1 | 59 | 49.79% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AU260116P00010000 | 2024-03-19 9:32AM EDT | 10.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | 2 | 38 | 94.48% |
AU260116P00013000 | 2024-04-15 9:31AM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
AU260116P00015000 | 2024-05-15 12:42PM EDT | 15.00 | 0.58 | 0.90 | 1.25 | -0.67 | -53.60% | 136 | 341 | 46.12% |
AU260116P00017000 | 2024-05-15 12:42PM EDT | 17.00 | 0.97 | 1.35 | 1.70 | -0.68 | -41.21% | 120 | 650 | 43.53% |
AU260116P00020000 | 2024-04-09 9:32AM EDT | 20.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
AU260116P00025000 | 2024-04-29 3:21PM EDT | 25.00 | 4.62 | 2.55 | 5.80 | 0.00 | - | 1 | 15 | 44.97% |