Mercado fechado
BOVESPA
126.526,27 +1.880,27 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,05 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.743,77 +255,67 (+0,40%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00013000 | 2024-04-11 11:15AM EDT | 13.00 | 10.60 | 9.80 | 12.70 | 0.00 | - | 11 | 11 | 204.10% |
| AU240517C00014000 | 2024-04-11 11:15AM EDT | 14.00 | 9.65 | 8.80 | 11.70 | 0.00 | - | - | 11 | 183.59% |
| AU240517C00015000 | 2024-04-18 10:42AM EDT | 15.00 | 8.60 | 8.30 | 10.80 | 0.00 | - | 3 | 3 | 196.29% |
| AU240517C00017000 | 2024-04-15 10:32AM EDT | 17.00 | 7.12 | 6.80 | 8.80 | 0.00 | - | 1 | 3 | 176.17% |
| AU240517C00018000 | 2024-04-22 10:02AM EDT | 18.00 | 4.25 | 5.80 | 7.60 | 0.00 | - | 1 | 19 | 149.02% |
| AU240517C00019000 | 2024-03-28 3:24PM EDT | 19.00 | 3.43 | 4.80 | 6.80 | 0.00 | - | 11 | 11 | 136.72% |
| AU240517C00020000 | 2024-04-22 2:39PM EDT | 20.00 | 2.15 | 3.80 | 5.00 | 0.00 | - | 2 | 204 | 92.19% |
| AU240517C00021000 | 2024-04-22 9:48AM EDT | 21.00 | 1.65 | 3.00 | 5.00 | 0.00 | - | 1 | 338 | 110.25% |
| AU240517C00022000 | 2024-04-26 2:32PM EDT | 22.00 | 2.20 | 2.15 | 2.25 | +0.80 | +57.14% | 6 | 192 | 50.59% |
| AU240517C00023000 | 2024-04-26 2:32PM EDT | 23.00 | 1.50 | 1.45 | 1.55 | +0.55 | +57.89% | 63 | 595 | 49.02% |
| AU240517C00024000 | 2024-04-26 3:57PM EDT | 24.00 | 0.99 | 0.95 | 1.05 | +0.34 | +52.31% | 111 | 1,688 | 50.29% |
| AU240517C00025000 | 2024-04-26 3:55PM EDT | 25.00 | 0.60 | 0.55 | 0.65 | +0.20 | +50.00% | 124 | 2,352 | 49.71% |
| AU240517C00026000 | 2024-04-26 3:54PM EDT | 26.00 | 0.38 | 0.35 | 0.40 | +0.16 | +72.73% | 518 | 351 | 50.59% |
| AU240517C00027000 | 2024-04-25 12:20PM EDT | 27.00 | 0.13 | 0.20 | 0.30 | 0.00 | - | 1 | 1,164 | 52.15% |
| AU240517C00028000 | 2024-04-19 10:05AM EDT | 28.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 31 | 53.13% |
| AU240517C00029000 | 2024-04-23 3:38PM EDT | 29.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 55.66% |
| AU240517C00030000 | 2024-04-22 2:44PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 72 | 54.69% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00017000 | 2024-04-23 11:37AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 126.76% |
| AU240517P00018000 | 2024-04-22 1:13PM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 110.55% |
| AU240517P00019000 | 2024-04-26 10:32AM EDT | 19.00 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 1 | 33 | 65.63% |
| AU240517P00020000 | 2024-04-26 10:41AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 276 | 53.71% |
| AU240517P00021000 | 2024-04-26 3:08PM EDT | 21.00 | 0.15 | 0.10 | 0.20 | -0.35 | -70.00% | 2 | 679 | 51.37% |
| AU240517P00022000 | 2024-04-26 2:36PM EDT | 22.00 | 0.38 | 0.30 | 0.40 | -0.22 | -36.67% | 17 | 134 | 50.59% |
| AU240517P00023000 | 2024-04-26 3:23PM EDT | 23.00 | 0.65 | 0.60 | 0.70 | -0.40 | -38.10% | 9 | 3,254 | 49.02% |
| AU240517P00024000 | 2024-04-26 9:32AM EDT | 24.00 | 1.25 | 1.05 | 1.15 | -0.65 | -34.21% | 1 | 135 | 48.05% |
| AU240517P00025000 | 2024-04-22 2:11PM EDT | 25.00 | 3.60 | 1.65 | 1.85 | 0.00 | - | 1 | 6 | 52.15% |
| AU240517P00026000 | 2024-04-26 10:38AM EDT | 26.00 | 2.70 | 1.45 | 2.60 | -1.60 | -37.21% | 8 | 22 | 53.32% |
| AU240517P00027000 | 2024-04-01 10:53AM EDT | 27.00 | 5.00 | 2.15 | 3.50 | 0.00 | - | - | 14 | 58.79% |
| AU240517P00029000 | 2024-04-23 9:48AM EDT | 29.00 | 6.60 | 3.40 | 5.40 | 0.00 | - | 1 | 0 | 70.51% |
© 2024 Yahoo. Todos os direitos reservados.