Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AU250117C00003000 | 2024-03-15 10:42AM EDT | 3.00 | 18.92 | 19.80 | 22.80 | 0.00 | - | 2 | 0 | 238.87% |
AU250117C00005000 | 2023-03-30 11:40AM EDT | 5.00 | 19.20 | 21.00 | 22.20 | 0.00 | - | - | 1 | 224.12% |
AU250117C00008000 | 2024-05-06 11:04AM EDT | 8.00 | 16.13 | 15.60 | 18.90 | 0.00 | - | 1 | 8 | 95.41% |
AU250117C00010000 | 2024-03-12 3:22PM EDT | 10.00 | 12.30 | 13.50 | 16.30 | 0.00 | - | 1 | 0 | 120.12% |
AU250117C00012000 | 2024-03-07 3:48PM EDT | 12.00 | 10.40 | 11.80 | 14.40 | 0.00 | - | 1 | 5 | 56.54% |
AU250117C00015000 | 2024-05-01 2:39PM EDT | 15.00 | 9.50 | 10.30 | 11.10 | 0.00 | - | 2 | 156 | 61.47% |
AU250117C00017000 | 2024-05-01 3:49PM EDT | 17.00 | 7.71 | 8.50 | 9.00 | 0.00 | - | 1 | 455 | 51.12% |
AU250117C00020000 | 2024-05-15 11:35AM EDT | 20.00 | 6.50 | 6.40 | 6.70 | +0.40 | +6.56% | 67 | 511 | 51.39% |
AU250117C00022000 | 2024-05-13 1:54PM EDT | 22.00 | 4.85 | 5.20 | 5.40 | 0.00 | - | 10 | 3,983 | 49.32% |
AU250117C00025000 | 2024-05-15 12:37PM EDT | 25.00 | 3.90 | 3.70 | 3.90 | +0.62 | +18.90% | 4 | 1,245 | 48.46% |
AU250117C00027000 | 2024-05-14 1:02PM EDT | 27.00 | 2.74 | 2.90 | 3.10 | 0.00 | - | 2 | 341 | 47.95% |
AU250117C00030000 | 2024-05-13 1:54PM EDT | 30.00 | 1.89 | 2.00 | 2.20 | 0.00 | - | 10 | 761 | 47.80% |
AU250117C00032000 | 2024-04-12 10:03AM EDT | 32.00 | 2.20 | 1.45 | 1.70 | 0.00 | - | 20 | 116 | 47.14% |
AU250117C00035000 | 2024-05-13 1:43PM EDT | 35.00 | 1.08 | 1.10 | 1.25 | 0.00 | - | 10 | 105 | 48.05% |
AU250117C00037000 | 2024-05-09 9:30AM EDT | 37.00 | 0.80 | 0.90 | 1.05 | 0.00 | - | 1 | 1,292 | 49.07% |
AU250117C00040000 | 2024-05-06 10:30AM EDT | 40.00 | 0.77 | 0.65 | 0.80 | 0.00 | - | 10 | 142 | 50.05% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AU250117P00005000 | 2022-12-27 10:30AM EDT | 5.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AU250117P00008000 | 2022-10-24 10:45AM EDT | 8.00 | 1.15 | 0.30 | 0.80 | 0.00 | - | - | 1 | 107.32% |
AU250117P00010000 | 2023-11-14 11:48AM EDT | 10.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 75.49% |
AU250117P00012000 | 2024-04-29 10:06AM EDT | 12.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 3,949 | 53.32% |
AU250117P00015000 | 2024-05-10 11:21AM EDT | 15.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 49 | 4,087 | 45.80% |
AU250117P00017000 | 2024-05-09 10:52AM EDT | 17.00 | 0.64 | 0.40 | 0.55 | 0.00 | - | 30 | 2,269 | 43.85% |
AU250117P00020000 | 2024-05-10 10:25AM EDT | 20.00 | 1.25 | 1.10 | 1.20 | 0.00 | - | 5 | 2,146 | 41.60% |
AU250117P00022000 | 2024-05-15 1:33PM EDT | 22.00 | 1.75 | 1.75 | 1.85 | -0.13 | -6.91% | 5 | 226 | 40.26% |
AU250117P00025000 | 2024-05-15 1:37PM EDT | 25.00 | 3.10 | 3.10 | 3.30 | -0.47 | -13.17% | 5 | 953 | 39.80% |
AU250117P00027000 | 2024-03-18 9:51AM EDT | 27.00 | 6.80 | 5.20 | 5.40 | 0.00 | - | 35 | 153 | 50.42% |
AU250117P00030000 | 2024-04-25 9:47AM EDT | 30.00 | 8.50 | 6.40 | 6.60 | 0.00 | - | 31 | 67 | 38.75% |
AU250117P00032000 | 2024-04-22 10:52AM EDT | 32.00 | 10.10 | 7.90 | 8.20 | 0.00 | - | 45 | 55 | 38.72% |