Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AU240517C00013000 | 2024-04-11 11:15AM EDT | 13.00 | 10.60 | 9.40 | 11.60 | 0.00 | - | 11 | 11 | 0.00% |
AU240517C00014000 | 2024-05-06 1:08PM EDT | 14.00 | 10.00 | 9.40 | 11.90 | 0.00 | - | 1 | 11 | 683.98% |
AU240517C00015000 | 2024-04-18 10:42AM EDT | 15.00 | 8.60 | 9.50 | 11.70 | 0.00 | - | 3 | 3 | 552.34% |
AU240517C00017000 | 2024-04-30 9:37AM EDT | 17.00 | 6.68 | 7.10 | 9.40 | 0.00 | - | 1 | 3 | 366.41% |
AU240517C00018000 | 2024-05-13 10:11AM EDT | 18.00 | 6.30 | 6.50 | 6.90 | 0.00 | - | 16 | 2 | 212.50% |
AU240517C00019000 | 2024-03-28 3:24PM EDT | 19.00 | 3.43 | 4.80 | 6.80 | 0.00 | - | 11 | 11 | 388.67% |
AU240517C00020000 | 2024-05-15 3:41PM EDT | 20.00 | 4.81 | 4.60 | 4.90 | +0.07 | +1.48% | 1 | 189 | 153.13% |
AU240517C00021000 | 2024-05-15 1:34PM EDT | 21.00 | 4.02 | 3.60 | 3.90 | +0.75 | +22.94% | 10 | 318 | 125.00% |
AU240517C00022000 | 2024-05-06 11:25AM EDT | 22.00 | 2.05 | 2.65 | 3.00 | 0.00 | - | 175 | 338 | 59.38% |
AU240517C00023000 | 2024-05-15 3:29PM EDT | 23.00 | 1.91 | 1.75 | 1.90 | +0.56 | +41.48% | 16 | 600 | 68.75% |
AU240517C00024000 | 2024-05-15 3:56PM EDT | 24.00 | 0.85 | 0.80 | 0.90 | +0.30 | +54.55% | 28 | 1,473 | 39.06% |
AU240517C00025000 | 2024-05-15 3:41PM EDT | 25.00 | 0.30 | 0.20 | 0.30 | +0.11 | +57.89% | 19 | 3,007 | 42.58% |
AU240517C00026000 | 2024-05-15 12:44PM EDT | 26.00 | 0.15 | 0.00 | 0.10 | +0.08 | +114.29% | 1 | 698 | 51.56% |
AU240517C00027000 | 2024-05-13 9:33AM EDT | 27.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 1,305 | 71.09% |
AU240517C00028000 | 2024-05-13 11:24AM EDT | 28.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 4 | 29 | 173.05% |
AU240517C00029000 | 2024-05-13 10:32AM EDT | 29.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 33 | 236 | 180.47% |
AU240517C00030000 | 2024-04-29 2:04PM EDT | 30.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 73 | 139.06% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AU240517P00017000 | 2024-04-29 3:40PM EDT | 17.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 351.95% |
AU240517P00018000 | 2024-04-22 1:13PM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 310.94% |
AU240517P00019000 | 2024-05-03 2:15PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 271.48% |
AU240517P00020000 | 2024-05-02 3:52PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 239 | 233.20% |
AU240517P00021000 | 2024-05-10 10:16AM EDT | 21.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 766 | 112.50% |
AU240517P00022000 | 2024-05-10 10:40AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 133 | 86.72% |
AU240517P00023000 | 2024-05-10 3:57PM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 4,501 | 60.94% |
AU240517P00024000 | 2024-05-15 3:41PM EDT | 24.00 | 0.10 | 0.05 | 0.15 | -0.23 | -69.70% | 6 | 291 | 50.39% |
AU240517P00025000 | 2024-05-15 3:03PM EDT | 25.00 | 0.42 | 0.45 | 0.55 | -0.53 | -55.79% | 15 | 38 | 50.39% |
AU240517P00026000 | 2024-05-15 2:02PM EDT | 26.00 | 1.20 | 1.25 | 1.50 | -0.40 | -25.00% | 9 | 32 | 66.80% |
AU240517P00027000 | 2024-04-01 10:53AM EDT | 27.00 | 5.00 | 3.60 | 3.90 | 0.00 | - | - | 14 | 268.75% |
AU240517P00029000 | 2024-04-23 9:48AM EDT | 29.00 | 6.60 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 125.78% |