Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AU240517C00013000 | 2024-04-11 11:15AM EDT | 13.00 | 10.60 | 8.90 | 12.40 | 0.00 | - | 11 | 11 | 180.47% |
AU240517C00014000 | 2024-04-11 11:15AM EDT | 14.00 | 9.65 | 7.90 | 11.40 | 0.00 | - | - | 11 | 161.33% |
AU240517C00015000 | 2024-04-18 10:42AM EDT | 15.00 | 8.60 | 6.90 | 10.40 | 0.00 | - | 3 | 3 | 143.36% |
AU240517C00017000 | 2024-04-30 9:37AM EDT | 17.00 | 6.68 | 6.20 | 8.50 | 0.00 | - | 1 | 3 | 181.25% |
AU240517C00018000 | 2024-04-30 10:03AM EDT | 18.00 | 5.41 | 5.00 | 5.70 | 0.00 | - | 2 | 18 | 100.78% |
AU240517C00019000 | 2024-03-28 3:24PM EDT | 19.00 | 3.43 | 4.80 | 6.80 | 0.00 | - | 11 | 11 | 169.43% |
AU240517C00020000 | 2024-04-30 3:40PM EDT | 20.00 | 3.13 | 3.40 | 5.70 | 0.00 | - | 6 | 203 | 131.06% |
AU240517C00021000 | 2024-05-01 10:33AM EDT | 21.00 | 2.70 | 1.05 | 3.20 | -0.72 | -21.05% | 1 | 338 | 88.67% |
AU240517C00022000 | 2024-04-30 3:57PM EDT | 22.00 | 1.58 | 1.75 | 2.70 | 0.00 | - | 2 | 188 | 70.31% |
AU240517C00023000 | 2024-05-01 3:27PM EDT | 23.00 | 1.44 | 1.10 | 1.25 | +0.20 | +16.13% | 57 | 594 | 50.20% |
AU240517C00024000 | 2024-05-01 3:00PM EDT | 24.00 | 0.72 | 0.65 | 0.75 | +0.12 | +20.00% | 17 | 1,702 | 48.83% |
AU240517C00025000 | 2024-05-01 2:20PM EDT | 25.00 | 0.57 | 0.35 | 0.45 | +0.22 | +62.86% | 54 | 2,992 | 50.10% |
AU240517C00026000 | 2024-05-01 1:30PM EDT | 26.00 | 0.27 | 0.20 | 0.30 | +0.07 | +35.00% | 3 | 884 | 50.59% |
AU240517C00027000 | 2024-05-01 11:23AM EDT | 27.00 | 0.11 | 0.10 | 0.20 | -0.29 | -72.50% | 9 | 1,167 | 52.73% |
AU240517C00028000 | 2024-04-19 10:05AM EDT | 28.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 1 | 31 | 56.25% |
AU240517C00029000 | 2024-04-23 3:38PM EDT | 29.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 6 | 87.70% |
AU240517C00030000 | 2024-04-29 2:04PM EDT | 30.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 2 | 73 | 82.03% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AU240517P00017000 | 2024-04-29 3:40PM EDT | 17.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 133.20% |
AU240517P00018000 | 2024-04-22 1:13PM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 115.43% |
AU240517P00019000 | 2024-04-29 2:23PM EDT | 19.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 98.24% |
AU240517P00020000 | 2024-04-30 3:24PM EDT | 20.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 264 | 54.10% |
AU240517P00021000 | 2024-04-30 3:24PM EDT | 21.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 75 | 743 | 50.98% |
AU240517P00022000 | 2024-05-01 12:31PM EDT | 22.00 | 0.37 | 0.25 | 0.35 | -0.04 | -9.76% | 12 | 147 | 45.90% |
AU240517P00023000 | 2024-05-01 2:22PM EDT | 23.00 | 0.62 | 0.60 | 0.75 | -0.32 | -34.04% | 61 | 3,318 | 48.15% |
AU240517P00024000 | 2024-04-30 3:16PM EDT | 24.00 | 1.50 | 1.15 | 1.30 | 0.00 | - | 17 | 199 | 49.32% |
AU240517P00025000 | 2024-04-29 2:58PM EDT | 25.00 | 1.05 | 1.85 | 2.00 | 0.00 | - | 23 | 23 | 50.68% |
AU240517P00026000 | 2024-04-30 12:24PM EDT | 26.00 | 2.77 | 0.90 | 4.80 | 0.00 | - | 1 | 23 | 54.79% |
AU240517P00027000 | 2024-04-01 10:53AM EDT | 27.00 | 5.00 | 3.60 | 3.90 | 0.00 | - | - | 14 | 58.40% |
AU240517P00029000 | 2024-04-23 9:48AM EDT | 29.00 | 6.60 | 3.40 | 7.20 | 0.00 | - | 1 | 0 | 170.12% |