Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240607C00910000 | 2024-05-31 11:01AM EDT | 2024-06-07 | 43.16 | 51.20 | 56.80 | -16.24 | -27.34% | 10 | 0 | 45.58% |
ASML240614C00910000 | 2024-05-17 2:25PM EDT | 2024-06-14 | 35.34 | 56.10 | 60.40 | 0.00 | - | 4 | 0 | 38.89% |
ASML240621C00910000 | 2024-05-31 11:18AM EDT | 2024-06-21 | 51.74 | 60.20 | 64.90 | -18.76 | -26.61% | 10 | 0 | 37.96% |
ASML240628C00910000 | 2024-05-24 11:53AM EDT | 2024-06-28 | 63.37 | 62.70 | 69.80 | 0.00 | - | 1 | 0 | 38.39% |
ASML240719C00910000 | 2024-05-31 2:08PM EDT | 2024-07-19 | 71.70 | 79.40 | 83.60 | -12.17 | -14.51% | 2 | 0 | 40.12% |
ASML240920C00910000 | 2024-05-24 12:03PM EDT | 2024-09-20 | 101.80 | 101.70 | 109.90 | 0.00 | - | 1 | 0 | 39.90% |
ASML241018C00910000 | 2024-05-06 9:53AM EDT | 2024-10-18 | 94.38 | 112.40 | 123.40 | 0.00 | - | 1 | 0 | 41.72% |
ASML250117C00910000 | 2024-05-23 11:06AM EDT | 2025-01-17 | 137.70 | 140.00 | 151.30 | 0.00 | - | - | 0 | 42.15% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240607P00910000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 2.55 | 1.95 | 2.85 | -0.10 | -3.77% | 11 | 72 | 34.30% |
ASML240614P00910000 | 2024-05-31 11:23AM EDT | 2024-06-14 | 10.90 | 3.90 | 7.00 | +4.30 | +65.15% | 31 | 45 | 33.30% |
ASML240621P00910000 | 2024-05-31 1:19PM EDT | 2024-06-21 | 12.08 | 9.10 | 10.20 | +3.26 | +36.96% | 6 | 179 | 31.97% |
ASML240628P00910000 | 2024-05-31 3:33PM EDT | 2024-06-28 | 15.80 | 8.10 | 14.20 | +6.80 | +75.56% | 10 | 0 | 32.47% |
ASML240705P00910000 | 2024-05-30 10:17AM EDT | 2024-07-05 | 15.17 | 13.80 | 19.00 | 0.00 | - | 5 | 11 | 33.90% |
ASML240719P00910000 | 2024-05-31 11:37AM EDT | 2024-07-19 | 30.00 | 21.30 | 25.40 | +5.30 | +21.46% | 15 | 98 | 33.89% |
ASML240816P00910000 | 2024-05-31 9:36AM EDT | 2024-08-16 | 29.10 | 31.70 | 34.80 | -3.30 | -10.19% | 15 | 0 | 32.98% |
ASML240920P00910000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 42.20 | 37.60 | 43.50 | -1.10 | -2.54% | 3 | 0 | 31.81% |
ASML241018P00910000 | 2024-05-30 12:07PM EDT | 2024-10-18 | 49.50 | 45.30 | 51.70 | 0.00 | - | 3 | 30 | 32.17% |
ASML250117P00910000 | 2024-05-23 10:06AM EDT | 2025-01-17 | 67.20 | 66.10 | 70.20 | 0.00 | - | - | 0 | 31.51% |