Mercado abrirá em 35 mins
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,61 +0,62 (+0,78%) OURO
2.321,40 -0,90 (-0,04%) Bitcoin USD
61.172,38 -1.154,38 (-1,85%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00580000 | 2024-05-03 1:05PM EDT | 580.00 | 319.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ASML240510C00740000 | 2024-05-03 3:10PM EDT | 740.00 | 163.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240510C00760000 | 2024-04-25 9:43AM EDT | 760.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ASML240510C00800000 | 2024-05-06 2:43PM EDT | 800.00 | 118.08 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| ASML240510C00810000 | 2024-04-22 12:02PM EDT | 810.00 | 63.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML240510C00815000 | 2024-04-25 2:47PM EDT | 815.00 | 93.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML240510C00820000 | 2024-05-03 1:05PM EDT | 820.00 | 78.24 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ASML240510C00830000 | 2024-05-03 12:18PM EDT | 830.00 | 72.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ASML240510C00835000 | 2024-04-19 2:44PM EDT | 835.00 | 40.68 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| ASML240510C00840000 | 2024-05-03 12:28PM EDT | 840.00 | 62.51 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ASML240510C00845000 | 2024-05-02 3:50PM EDT | 845.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| ASML240510C00850000 | 2024-05-06 12:03PM EDT | 850.00 | 63.58 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ASML240510C00852500 | 2024-05-02 3:50PM EDT | 852.50 | 27.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML240510C00855000 | 2024-05-07 3:52PM EDT | 855.00 | 58.89 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ASML240510C00860000 | 2024-05-07 12:08PM EDT | 860.00 | 61.23 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| ASML240510C00865000 | 2024-05-07 3:52PM EDT | 865.00 | 49.86 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| ASML240510C00867500 | 2024-05-02 3:50PM EDT | 867.50 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ASML240510C00870000 | 2024-05-03 2:57PM EDT | 870.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| ASML240510C00872500 | 2024-05-02 3:39PM EDT | 872.50 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| ASML240510C00875000 | 2024-05-08 11:29AM EDT | 875.00 | 35.28 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| ASML240510C00880000 | 2024-05-08 1:49PM EDT | 880.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| ASML240510C00882500 | 2024-05-06 3:54PM EDT | 882.50 | 35.30 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| ASML240510C00885000 | 2024-05-06 3:54PM EDT | 885.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| ASML240510C00887500 | 2024-05-08 9:47AM EDT | 887.50 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ASML240510C00890000 | 2024-05-08 3:03PM EDT | 890.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 17 | 90 | 0.00% |
| ASML240510C00892500 | 2024-05-06 3:54PM EDT | 892.50 | 26.90 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| ASML240510C00895000 | 2024-05-08 1:53PM EDT | 895.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| ASML240510C00897500 | 2024-05-08 2:38PM EDT | 897.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| ASML240510C00900000 | 2024-05-08 3:08PM EDT | 900.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 22 | 89 | 0.00% |
| ASML240510C00902500 | 2024-05-08 2:38PM EDT | 902.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 40 | 64 | 0.00% |
| ASML240510C00905000 | 2024-05-08 3:56PM EDT | 905.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 47 | 39 | 0.00% |
| ASML240510C00910000 | 2024-05-08 3:35PM EDT | 910.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 36 | 100 | 0.00% |
| ASML240510C00915000 | 2024-05-08 3:55PM EDT | 915.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 98 | 115 | 1.56% |
| ASML240510C00920000 | 2024-05-08 3:56PM EDT | 920.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 63 | 86 | 3.13% |
| ASML240510C00925000 | 2024-05-08 3:59PM EDT | 925.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 40 | 87 | 6.25% |
| ASML240510C00930000 | 2024-05-08 3:36PM EDT | 930.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 156 | 179 | 6.25% |
| ASML240510C00935000 | 2024-05-08 3:46PM EDT | 935.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 50 | 1,025 | 6.25% |
| ASML240510C00940000 | 2024-05-08 12:18PM EDT | 940.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 37 | 205 | 12.50% |
| ASML240510C00945000 | 2024-05-08 12:18PM EDT | 945.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 89 | 12.50% |
| ASML240510C00950000 | 2024-05-08 3:44PM EDT | 950.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 131 | 12.50% |
| ASML240510C00955000 | 2024-05-08 12:40PM EDT | 955.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| ASML240510C00960000 | 2024-05-08 3:59PM EDT | 960.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 59 | 12.50% |
| ASML240510C00965000 | 2024-05-08 3:42PM EDT | 965.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| ASML240510C00970000 | 2024-05-07 2:51PM EDT | 970.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 62 | 12.50% |
| ASML240510C00975000 | 2024-05-08 9:59AM EDT | 975.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 434 | 25.00% |
| ASML240510C00980000 | 2024-05-08 3:38PM EDT | 980.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 394 | 25.00% |
| ASML240510C00985000 | 2024-05-07 2:03PM EDT | 985.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| ASML240510C00990000 | 2024-05-08 12:03PM EDT | 990.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 25.00% |
| ASML240510C00995000 | 2024-05-07 12:08PM EDT | 995.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| ASML240510C01000000 | 2024-05-07 3:35PM EDT | 1,000.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 25.00% |
| ASML240510C01005000 | 2024-05-06 9:44AM EDT | 1,005.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| ASML240510C01010000 | 2024-05-08 11:41AM EDT | 1,010.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| ASML240510C01015000 | 2024-05-07 2:50PM EDT | 1,015.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 25.00% |
| ASML240510C01020000 | 2024-05-07 9:36AM EDT | 1,020.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ASML240510C01025000 | 2024-05-06 2:40PM EDT | 1,025.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| ASML240510C01030000 | 2024-05-08 1:10PM EDT | 1,030.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| ASML240510C01035000 | 2024-05-08 11:05AM EDT | 1,035.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| ASML240510C01040000 | 2024-04-19 10:52AM EDT | 1,040.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| ASML240510C01045000 | 2024-04-16 10:42AM EDT | 1,045.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ASML240510C01050000 | 2024-05-08 10:13AM EDT | 1,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| ASML240510C01055000 | 2024-05-08 9:34AM EDT | 1,055.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| ASML240510C01060000 | 2024-05-08 10:24AM EDT | 1,060.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| ASML240510C01065000 | 2024-04-24 9:55AM EDT | 1,065.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ASML240510C01070000 | 2024-05-06 11:19AM EDT | 1,070.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| ASML240510C01075000 | 2024-04-16 1:12PM EDT | 1,075.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ASML240510C01080000 | 2024-05-07 2:16PM EDT | 1,080.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 50.00% |
| ASML240510C01090000 | 2024-05-07 11:54AM EDT | 1,090.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| ASML240510C01100000 | 2024-05-08 9:32AM EDT | 1,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 50.00% |
| ASML240510C01110000 | 2024-05-08 9:32AM EDT | 1,110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| ASML240510C01120000 | 2024-05-07 10:10AM EDT | 1,120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 58 | 50.00% |
| ASML240510C01130000 | 2024-05-07 10:09AM EDT | 1,130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 52 | 50.00% |
| ASML240510C01150000 | 2024-04-17 3:00PM EDT | 1,150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ASML240510C01160000 | 2024-05-07 9:52AM EDT | 1,160.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| ASML240510C01170000 | 2024-04-16 1:07PM EDT | 1,170.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ASML240510C01180000 | 2024-04-29 11:35AM EDT | 1,180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ASML240510C01190000 | 2024-04-16 2:31PM EDT | 1,190.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ASML240510C01200000 | 2024-04-05 3:42PM EDT | 1,200.00 | 3.90 | 0.00 | 4.20 | 0.00 | - | 6 | 6 | 203.44% |
| ASML240510C01220000 | 2024-04-17 9:53AM EDT | 1,220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 50.00% |
| ASML240510C01240000 | 2024-04-15 10:38AM EDT | 1,240.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| ASML240510C01280000 | 2024-04-15 10:38AM EDT | 1,280.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00580000 | 2024-04-18 2:58PM EDT | 580.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ASML240510P00640000 | 2024-04-18 2:58PM EDT | 640.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ASML240510P00650000 | 2024-04-26 9:30AM EDT | 650.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| ASML240510P00670000 | 2024-05-07 9:52AM EDT | 670.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| ASML240510P00680000 | 2024-04-18 3:04PM EDT | 680.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ASML240510P00700000 | 2024-04-26 11:14AM EDT | 700.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| ASML240510P00730000 | 2024-05-07 10:05AM EDT | 730.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| ASML240510P00740000 | 2024-04-29 2:50PM EDT | 740.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| ASML240510P00745000 | 2024-05-02 10:54AM EDT | 745.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ASML240510P00750000 | 2024-05-07 10:01AM EDT | 750.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
| ASML240510P00760000 | 2024-05-08 10:06AM EDT | 760.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 527 | 50.00% |
| ASML240510P00770000 | 2024-05-03 10:12AM EDT | 770.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 465 | 50.00% |
| ASML240510P00775000 | 2024-05-06 12:16PM EDT | 775.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ASML240510P00780000 | 2024-05-07 11:36AM EDT | 780.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 57 | 244 | 50.00% |
| ASML240510P00785000 | 2024-05-07 11:36AM EDT | 785.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 93 | 50.00% |
| ASML240510P00790000 | 2024-05-07 12:52PM EDT | 790.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 425 | 50.00% |
| ASML240510P00795000 | 2024-05-07 10:08AM EDT | 795.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 50.00% |
| ASML240510P00800000 | 2024-05-07 3:49PM EDT | 800.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 93 | 25.00% |
| ASML240510P00805000 | 2024-05-06 10:45AM EDT | 805.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| ASML240510P00810000 | 2024-05-08 3:13PM EDT | 810.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 25.00% |
| ASML240510P00815000 | 2024-05-03 1:15PM EDT | 815.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 199 | 25.00% |
| ASML240510P00820000 | 2024-05-06 11:46AM EDT | 820.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 25.00% |
| ASML240510P00825000 | 2024-05-06 11:18AM EDT | 825.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| ASML240510P00830000 | 2024-05-08 2:24PM EDT | 830.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 25.00% |
| ASML240510P00835000 | 2024-05-07 2:14PM EDT | 835.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| ASML240510P00840000 | 2024-05-08 2:34PM EDT | 840.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 63 | 25.00% |
| ASML240510P00845000 | 2024-05-08 2:03PM EDT | 845.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 71 | 25.00% |
| ASML240510P00850000 | 2024-05-08 12:43PM EDT | 850.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 25.00% |
| ASML240510P00852500 | 2024-05-07 12:06PM EDT | 852.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| ASML240510P00855000 | 2024-05-07 10:19AM EDT | 855.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 12.50% |
| ASML240510P00860000 | 2024-05-08 2:24PM EDT | 860.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 85 | 12.50% |
| ASML240510P00862500 | 2024-05-07 11:14AM EDT | 862.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| ASML240510P00865000 | 2024-05-08 3:57PM EDT | 865.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 12.50% |
| ASML240510P00867500 | 2024-05-08 9:34AM EDT | 867.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| ASML240510P00870000 | 2024-05-08 11:47AM EDT | 870.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 12.50% |
| ASML240510P00872500 | 2024-05-08 12:44PM EDT | 872.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 12.50% |
| ASML240510P00875000 | 2024-05-08 1:28PM EDT | 875.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 30 | 132 | 12.50% |
| ASML240510P00880000 | 2024-05-08 3:56PM EDT | 880.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 42 | 110 | 12.50% |
| ASML240510P00882500 | 2024-05-08 3:59PM EDT | 882.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 51 | 99 | 12.50% |
| ASML240510P00885000 | 2024-05-08 3:13PM EDT | 885.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 9 | 62 | 6.25% |
| ASML240510P00887500 | 2024-05-08 2:33PM EDT | 887.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 17 | 230 | 6.25% |
| ASML240510P00890000 | 2024-05-08 3:59PM EDT | 890.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 263 | 6.25% |
| ASML240510P00892500 | 2024-05-08 2:33PM EDT | 892.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 25 | 72 | 6.25% |
| ASML240510P00895000 | 2024-05-08 3:47PM EDT | 895.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 57 | 133 | 6.25% |
| ASML240510P00897500 | 2024-05-08 1:33PM EDT | 897.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 6.25% |
| ASML240510P00900000 | 2024-05-08 3:59PM EDT | 900.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 56 | 297 | 3.13% |
| ASML240510P00902500 | 2024-05-08 2:13PM EDT | 902.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 35 | 69 | 3.13% |
| ASML240510P00905000 | 2024-05-08 3:58PM EDT | 905.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 37 | 83 | 3.13% |
| ASML240510P00910000 | 2024-05-08 3:54PM EDT | 910.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 27 | 103 | 0.78% |
| ASML240510P00915000 | 2024-05-08 3:54PM EDT | 915.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 60 | 36 | 0.00% |
| ASML240510P00920000 | 2024-05-08 2:18PM EDT | 920.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| ASML240510P00925000 | 2024-05-08 10:04AM EDT | 925.00 | 14.41 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| ASML240510P00930000 | 2024-05-08 10:53AM EDT | 930.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| ASML240510P00935000 | 2024-05-07 1:48PM EDT | 935.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| ASML240510P00940000 | 2024-05-06 3:54PM EDT | 940.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| ASML240510P00945000 | 2024-05-06 3:54PM EDT | 945.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ASML240510P00950000 | 2024-05-07 9:41AM EDT | 950.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ASML240510P00955000 | 2024-05-02 9:55AM EDT | 955.00 | 80.67 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ASML240510P00960000 | 2024-05-08 12:11PM EDT | 960.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240510P00965000 | 2024-05-02 9:30AM EDT | 965.00 | 90.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240510P00970000 | 2024-04-26 11:28AM EDT | 970.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240510P00975000 | 2024-05-06 11:01AM EDT | 975.00 | 62.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240510P00980000 | 2024-05-03 9:43AM EDT | 980.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240510P00985000 | 2024-04-11 3:08PM EDT | 985.00 | 41.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240510P00990000 | 2024-05-01 2:10PM EDT | 990.00 | 129.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240510P00995000 | 2024-04-09 11:08AM EDT | 995.00 | 55.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240510P01000000 | 2024-04-03 11:40AM EDT | 1,000.00 | 59.32 | 96.10 | 103.00 | 0.00 | - | 1 | 0 | 145.18% |
| ASML240510P01005000 | 2024-04-26 10:15AM EDT | 1,005.00 | 86.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240510P01020000 | 2024-04-10 1:41PM EDT | 1,020.00 | 69.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240510P01100000 | 2024-04-26 3:53PM EDT | 1,100.00 | 178.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240510P01110000 | 2024-04-26 3:53PM EDT | 1,110.00 | 189.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240510P01280000 | 2024-04-26 3:37PM EDT | 1,280.00 | 352.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.