Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240524C00890000 | 2024-05-16 10:18AM EDT | 2024-05-24 | 50.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
ASML240531C00890000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ASML240607C00890000 | 2024-05-17 3:06PM EDT | 2024-06-07 | 45.50 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
ASML240614C00890000 | 2024-05-15 1:28PM EDT | 2024-06-14 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
ASML240621C00890000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 52.55 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
ASML240719C00890000 | 2024-05-16 11:43AM EDT | 2024-07-19 | 80.45 | 0.00 | 0.00 | 0.00 | - | 12 | 61 | 0.00% |
ASML240920C00890000 | 2024-05-15 11:38AM EDT | 2024-09-20 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
ASML241018C00890000 | 2024-05-07 3:38PM EDT | 2024-10-18 | 102.04 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240524P00890000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 43 | 91 | 6.25% |
ASML240531P00890000 | 2024-05-13 1:20PM EDT | 2024-05-31 | 10.99 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
ASML240607P00890000 | 2024-05-17 3:20PM EDT | 2024-06-07 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
ASML240614P00890000 | 2024-05-17 3:40PM EDT | 2024-06-14 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
ASML240621P00890000 | 2024-05-17 10:48AM EDT | 2024-06-21 | 14.68 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 3.13% |
ASML240719P00890000 | 2024-05-17 3:03PM EDT | 2024-07-19 | 29.30 | 0.00 | 0.00 | 0.00 | - | 3 | 424 | 1.56% |
ASML240920P00890000 | 2024-05-02 10:08AM EDT | 2024-09-20 | 76.90 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 1.56% |
ASML241018P00890000 | 2024-05-13 11:21AM EDT | 2024-10-18 | 57.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
ASML250117P00890000 | 2024-05-17 11:51AM EDT | 2025-01-17 | 69.10 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.78% |