Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240607C00790000 | 2024-05-08 11:57AM EDT | 2024-06-07 | 123.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
ASML240621C00790000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 141.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
ASML240719C00790000 | 2024-04-17 10:16AM EDT | 2024-07-19 | 147.50 | 146.40 | 154.60 | 0.00 | - | 13 | 14 | 47.65% |
ASML240920C00790000 | 2024-02-26 12:25PM EDT | 2024-09-20 | 200.65 | 220.90 | 228.50 | 0.00 | - | 1 | 45 | 74.70% |
ASML241018C00790000 | 2024-03-08 12:08PM EDT | 2024-10-18 | 280.27 | 228.00 | 240.00 | 0.00 | - | 4 | 4 | 72.08% |
ASML250321C00790000 | 2024-03-22 11:02AM EDT | 2025-03-21 | 264.50 | 167.60 | 175.00 | 0.00 | - | 3 | 3 | 29.58% |
ASML250620C00790000 | 2024-03-14 10:30AM EDT | 2025-06-20 | 274.80 | 264.00 | 277.70 | 0.00 | - | 2 | 3 | 55.82% |
ASML260116C00790000 | 2024-05-02 12:56PM EDT | 2026-01-16 | 225.62 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240524P00790000 | 2024-05-17 11:20AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 25.00% |
ASML240531P00790000 | 2024-05-16 9:36AM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
ASML240607P00790000 | 2024-05-15 11:33AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
ASML240614P00790000 | 2024-05-16 3:38PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
ASML240621P00790000 | 2024-05-17 2:11PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
ASML240719P00790000 | 2024-05-16 3:48PM EDT | 2024-07-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 12 | 142 | 6.25% |
ASML240920P00790000 | 2024-05-16 3:38PM EDT | 2024-09-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 229 | 6.25% |
ASML241018P00790000 | 2024-05-07 12:36PM EDT | 2024-10-18 | 25.81 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 6.25% |
ASML250321P00790000 | 2024-05-08 10:10AM EDT | 2025-03-21 | 47.70 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 3.13% |
ASML250620P00790000 | 2024-04-17 10:20AM EDT | 2025-06-20 | 65.85 | 50.00 | 56.60 | 0.00 | - | 1 | 147 | 31.41% |
ASML260116P00790000 | 2024-05-14 1:41PM EDT | 2026-01-16 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |