Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C00780000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 184.00 | 176.00 | 190.20 | 0.00 | - | 1 | 84 | 54.77% |
ASML240719C00780000 | 2024-04-29 10:03AM EDT | 2024-07-19 | 150.53 | 184.20 | 196.00 | 0.00 | - | 2 | 27 | 57.67% |
ASML240920C00780000 | 2024-05-10 2:00PM EDT | 2024-09-20 | 176.92 | 196.20 | 205.50 | 0.00 | - | 7 | 0 | 45.63% |
ASML241018C00780000 | 2024-05-17 12:07PM EDT | 2024-10-18 | 185.19 | 202.90 | 216.40 | 0.00 | - | 4 | 0 | 47.68% |
ASML250117C00780000 | 2024-05-10 10:25AM EDT | 2025-01-17 | 214.60 | 223.90 | 234.20 | 0.00 | - | 1 | 0 | 45.17% |
ASML250321C00780000 | 2024-03-22 11:34AM EDT | 2025-03-21 | 279.60 | 172.90 | 180.00 | 0.00 | - | 1 | 1 | 0.00% |
ASML250620C00780000 | 2024-02-28 4:27PM EDT | 2025-06-20 | 260.50 | 278.90 | 285.20 | 0.00 | - | 2 | 3 | 50.51% |
ASML260116C00780000 | 2024-03-27 10:56AM EDT | 2026-01-16 | 316.03 | 270.40 | 282.80 | 0.00 | - | 1 | 209 | 40.81% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240607P00780000 | 2024-05-28 11:10AM EDT | 2024-06-07 | 0.13 | 0.05 | 1.30 | 0.00 | - | 3 | 0 | 73.68% |
ASML240621P00780000 | 2024-05-31 12:59PM EDT | 2024-06-21 | 1.27 | 0.40 | 1.15 | +0.41 | +47.67% | 5 | 0 | 46.39% |
ASML240628P00780000 | 2024-05-31 2:00PM EDT | 2024-06-28 | 1.55 | 0.45 | 1.25 | +0.20 | +14.81% | 13 | 0 | 40.76% |
ASML240719P00780000 | 2024-05-30 3:53PM EDT | 2024-07-19 | 3.35 | 3.20 | 4.80 | 0.00 | - | 11 | 128 | 40.75% |
ASML240816P00780000 | 2024-05-31 1:51PM EDT | 2024-08-16 | 8.10 | 6.10 | 7.60 | +1.83 | +29.19% | 1 | 0 | 36.69% |
ASML240920P00780000 | 2024-05-23 9:48AM EDT | 2024-09-20 | 10.00 | 10.10 | 12.00 | 0.00 | - | 7 | 0 | 34.90% |
ASML241018P00780000 | 2024-05-30 9:31AM EDT | 2024-10-18 | 16.00 | 13.80 | 16.20 | 0.00 | - | 3 | 0 | 34.55% |
ASML250117P00780000 | 2024-05-31 12:18PM EDT | 2025-01-17 | 32.01 | 25.10 | 29.30 | +8.86 | +38.27% | 2 | 0 | 33.88% |
ASML250321P00780000 | 2024-05-01 3:22PM EDT | 2025-03-21 | 57.60 | 32.80 | 36.20 | 0.00 | - | 9 | 0 | 32.98% |
ASML250620P00780000 | 2024-05-23 11:59AM EDT | 2025-06-20 | 46.00 | 41.90 | 46.10 | 0.00 | - | 1 | 0 | 32.35% |
ASML260116P00780000 | 2024-05-31 11:55AM EDT | 2026-01-16 | 65.60 | 60.90 | 68.20 | -2.60 | -3.81% | 2 | 0 | 32.01% |