Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C00770000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 135.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ASML240719C00770000 | 2024-04-17 11:59AM EDT | 2024-07-19 | 161.30 | 162.80 | 173.50 | 0.00 | - | 2 | 8 | 51.25% |
ASML240920C00770000 | 2024-05-09 11:10AM EDT | 2024-09-20 | 177.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ASML241018C00770000 | 2024-03-08 10:51AM EDT | 2024-10-18 | 302.10 | 244.10 | 254.80 | 0.00 | - | 1 | 2 | 74.32% |
ASML250321C00770000 | 2024-05-09 11:10AM EDT | 2025-03-21 | 219.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ASML250620C00770000 | 2024-01-16 11:34AM EDT | 2025-06-20 | 92.20 | 252.80 | 259.30 | 0.00 | - | - | 1 | 49.08% |
ASML260116C00770000 | 2024-02-26 12:00PM EDT | 2026-01-16 | 297.44 | 317.00 | 325.80 | 0.00 | - | 1 | 2 | 55.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240524P00770000 | 2024-05-17 11:01AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ASML240531P00770000 | 2024-04-30 10:50AM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ASML240607P00770000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ASML240614P00770000 | 2024-05-08 12:20PM EDT | 2024-06-14 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ASML240621P00770000 | 2024-05-17 10:29AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ASML240719P00770000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 6.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ASML240920P00770000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ASML241018P00770000 | 2024-05-08 10:00AM EDT | 2024-10-18 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ASML250321P00770000 | 2024-05-17 10:32AM EDT | 2025-03-21 | 36.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
ASML250620P00770000 | 2024-05-02 1:12PM EDT | 2025-06-20 | 64.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
ASML260116P00770000 | 2024-05-17 1:55PM EDT | 2026-01-16 | 67.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |