Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C00730000 | 2024-05-01 1:00PM EDT | 2024-06-21 | 135.60 | 224.80 | 239.80 | 0.00 | - | 1 | 0 | 64.32% |
ASML240719C00730000 | 2024-05-29 10:26AM EDT | 2024-07-19 | 244.00 | 229.20 | 244.20 | 0.00 | - | 1 | 0 | 54.21% |
ASML240920C00730000 | 2024-05-17 1:28PM EDT | 2024-09-20 | 215.30 | 239.60 | 251.90 | 0.00 | - | 3 | 0 | 51.72% |
ASML241018C00730000 | 2024-05-24 10:57AM EDT | 2024-10-18 | 248.61 | 245.60 | 258.80 | 0.00 | - | 2 | 0 | 51.36% |
ASML250117C00730000 | 2024-05-31 1:29PM EDT | 2025-01-17 | 259.20 | 263.60 | 274.50 | +34.50 | +15.35% | 2 | 38 | 48.14% |
ASML250321C00730000 | 2024-04-04 2:59PM EDT | 2025-03-21 | 296.10 | 229.00 | 243.00 | 0.00 | - | 1 | 4 | 26.74% |
ASML250620C00730000 | 2024-01-30 3:14PM EDT | 2025-06-20 | 224.96 | 295.10 | 309.10 | 0.00 | - | 1 | 0 | 49.81% |
ASML260116C00730000 | 2024-01-08 12:13PM EDT | 2026-01-16 | 141.55 | 294.60 | 302.90 | 0.00 | - | 1 | 1 | 38.32% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240607P00730000 | 2024-05-28 1:31PM EDT | 2024-06-07 | 0.25 | 0.00 | 1.25 | 0.00 | - | 3 | 0 | 92.63% |
ASML240621P00730000 | 2024-05-31 12:43PM EDT | 2024-06-21 | 0.47 | 0.15 | 1.95 | +0.04 | +9.30% | 50 | 338 | 57.86% |
ASML240628P00730000 | 2024-05-14 9:32AM EDT | 2024-06-28 | 1.34 | 0.05 | 5.20 | 0.00 | - | - | 0 | 58.97% |
ASML240705P00730000 | 2024-05-28 2:36PM EDT | 2024-07-05 | 2.45 | 0.05 | 5.60 | 0.00 | - | 1 | 0 | 53.53% |
ASML240719P00730000 | 2024-05-31 1:15PM EDT | 2024-07-19 | 2.16 | 0.70 | 2.10 | +0.48 | +28.57% | 3 | 39 | 42.71% |
ASML240920P00730000 | 2024-05-29 11:06AM EDT | 2024-09-20 | 6.10 | 5.60 | 6.80 | 0.00 | - | 5 | 0 | 36.50% |
ASML241018P00730000 | 2024-05-22 11:32AM EDT | 2024-10-18 | 11.78 | 8.40 | 10.10 | 0.00 | - | 6 | 0 | 36.31% |
ASML250117P00730000 | 2024-05-22 10:30AM EDT | 2025-01-17 | 22.30 | 16.70 | 19.60 | 0.00 | - | 47 | 0 | 34.84% |
ASML250321P00730000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 43.60 | 22.30 | 26.30 | 0.00 | - | 4 | 0 | 34.39% |
ASML250620P00730000 | 2024-05-20 3:01PM EDT | 2025-06-20 | 35.00 | 31.10 | 34.20 | 0.00 | - | 4 | 0 | 33.39% |
ASML260116P00730000 | 2024-05-17 11:52AM EDT | 2026-01-16 | 55.00 | 47.10 | 53.80 | 0.00 | - | 4 | 0 | 32.93% |