Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240614C00700000 | 2024-05-16 11:45AM EDT | 2024-06-14 | 235.18 | 252.80 | 267.80 | 0.00 | - | - | 1 | 118.14% |
ASML240621C00700000 | 2024-05-31 1:29PM EDT | 2024-06-21 | 249.00 | 254.60 | 269.60 | +34.78 | +16.24% | 2 | 155 | 71.18% |
ASML240628C00700000 | 2024-05-24 3:36PM EDT | 2024-06-28 | 258.10 | 255.30 | 270.30 | 0.00 | - | 1 | 1 | 65.53% |
ASML240719C00700000 | 2024-05-29 11:05AM EDT | 2024-07-19 | 266.50 | 258.30 | 273.30 | 0.00 | - | 1 | 6 | 58.54% |
ASML240920C00700000 | 2024-04-19 10:34AM EDT | 2024-09-20 | 213.00 | 236.60 | 249.80 | 0.00 | - | 2 | 36 | 0.00% |
ASML241018C00700000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 289.12 | 254.50 | 267.80 | 0.00 | - | 1 | 2 | 37.33% |
ASML250117C00700000 | 2024-05-23 10:28AM EDT | 2025-01-17 | 292.00 | 288.60 | 303.60 | 0.00 | - | 3 | 93 | 52.19% |
ASML250321C00700000 | 2024-04-18 10:09AM EDT | 2025-03-21 | 260.00 | 269.50 | 283.00 | 0.00 | - | - | 2 | 35.90% |
ASML250620C00700000 | 2024-02-26 12:27PM EDT | 2025-06-20 | 315.59 | 336.80 | 347.90 | 0.00 | - | 2 | 2 | 55.12% |
ASML260116C00700000 | 2024-05-23 9:35AM EDT | 2026-01-16 | 355.00 | 342.00 | 362.00 | 0.00 | - | 1 | 30 | 49.99% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240607P00700000 | 2024-05-31 10:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 11 | 125.71% |
ASML240614P00700000 | 2024-05-06 12:18PM EDT | 2024-06-14 | 1.06 | 0.00 | 1.50 | 0.00 | - | - | 2 | 76.22% |
ASML240621P00700000 | 2024-05-29 11:17AM EDT | 2024-06-21 | 0.32 | 0.05 | 0.75 | 0.00 | - | 1 | 394 | 57.10% |
ASML240628P00700000 | 2024-05-21 10:33AM EDT | 2024-06-28 | 2.51 | 0.00 | 2.10 | 0.00 | - | - | 1 | 56.69% |
ASML240719P00700000 | 2024-05-31 11:34AM EDT | 2024-07-19 | 1.13 | 0.60 | 3.40 | +0.17 | +17.71% | 7 | 151 | 52.85% |
ASML240920P00700000 | 2024-05-24 1:04PM EDT | 2024-09-20 | 5.70 | 4.10 | 8.60 | 0.00 | - | 16 | 122 | 43.35% |
ASML241018P00700000 | 2024-05-31 12:16PM EDT | 2024-10-18 | 8.28 | 6.40 | 7.70 | +1.88 | +29.37% | 5 | 21 | 37.68% |
ASML250117P00700000 | 2024-05-31 11:48AM EDT | 2025-01-17 | 16.50 | 13.30 | 15.50 | +2.80 | +20.44% | 1 | 724 | 35.74% |
ASML250321P00700000 | 2024-05-16 10:10AM EDT | 2025-03-21 | 21.70 | 17.70 | 20.40 | 0.00 | - | 1 | 25 | 34.65% |
ASML250620P00700000 | 2024-05-23 1:37PM EDT | 2025-06-20 | 28.60 | 24.00 | 28.20 | +1.20 | +4.38% | 1 | 31 | 34.01% |
ASML260116P00700000 | 2024-05-17 10:46AM EDT | 2026-01-16 | 46.21 | 40.00 | 46.10 | 0.00 | - | 14 | 46 | 33.47% |