Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240607C01020000 | 2024-05-31 1:33PM EDT | 2024-06-07 | 1.05 | 1.40 | 1.85 | -2.95 | -73.75% | 24 | 43 | 32.43% |
ASML240614C01020000 | 2024-05-31 12:08PM EDT | 2024-06-14 | 3.37 | 4.90 | 6.20 | -5.61 | -62.47% | 17 | 7 | 33.30% |
ASML240621C01020000 | 2024-05-31 2:44PM EDT | 2024-06-21 | 6.85 | 8.20 | 9.50 | -3.65 | -34.76% | 46 | 0 | 32.18% |
ASML240628C01020000 | 2024-05-31 2:03PM EDT | 2024-06-28 | 10.35 | 11.60 | 13.50 | -4.55 | -30.54% | 1 | 0 | 32.62% |
ASML240719C01020000 | 2024-05-28 1:33PM EDT | 2024-07-19 | 39.25 | 26.70 | 30.00 | 0.00 | - | 5 | 0 | 37.85% |
ASML240816C01020000 | 2024-05-28 11:33AM EDT | 2024-08-16 | 43.60 | 37.40 | 39.80 | 0.00 | - | 2 | 0 | 36.06% |
ASML240920C01020000 | 2024-05-31 10:23AM EDT | 2024-09-20 | 41.30 | 48.40 | 52.40 | -10.81 | -20.74% | 28 | 0 | 36.01% |
ASML241018C01020000 | 2024-05-29 9:48AM EDT | 2024-10-18 | 62.20 | 59.50 | 64.10 | 0.00 | - | 4 | 0 | 37.21% |
ASML250117C01020000 | 2024-05-31 11:45AM EDT | 2025-01-17 | 82.59 | 86.90 | 95.00 | +5.99 | +7.82% | 2 | 0 | 39.15% |
ASML250321C01020000 | 2024-05-14 11:33AM EDT | 2025-03-21 | 84.75 | 103.70 | 112.40 | 0.00 | - | 1 | 0 | 39.76% |
ASML250620C01020000 | 2024-03-27 10:31AM EDT | 2025-06-20 | 150.00 | 113.90 | 118.70 | 0.00 | - | 2 | 32 | 36.35% |
ASML260116C01020000 | 2024-04-30 2:20PM EDT | 2026-01-16 | 138.20 | 171.40 | 184.00 | 0.00 | - | 1 | 93 | 42.65% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P01020000 | 2024-05-30 2:49PM EDT | 2024-06-21 | 63.90 | 63.70 | 68.70 | 0.00 | - | 15 | 79 | 31.54% |
ASML240719P01020000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 96.10 | 75.40 | 82.40 | 0.00 | - | 2 | 0 | 32.25% |
ASML240920P01020000 | 2024-04-12 10:49AM EDT | 2024-09-20 | 117.30 | 114.50 | 119.60 | 0.00 | - | 1 | 21 | 39.64% |
ASML241018P01020000 | 2024-05-23 10:17AM EDT | 2024-10-18 | 103.50 | 102.30 | 108.70 | 0.00 | - | 2 | 0 | 30.78% |
ASML250117P01020000 | 2024-05-31 11:45AM EDT | 2025-01-17 | 132.90 | 117.30 | 126.20 | -29.07 | -17.95% | 2 | 70 | 29.80% |
ASML250321P01020000 | 2024-04-10 10:38AM EDT | 2025-03-21 | 135.40 | 140.50 | 153.40 | 0.00 | - | - | 1 | 34.36% |
ASML250620P01020000 | 2024-04-08 10:36AM EDT | 2025-06-20 | 143.20 | 166.80 | 177.90 | 0.00 | - | 1 | 7 | 36.26% |
ASML260116P01020000 | 2024-03-13 3:18PM EDT | 2026-01-16 | 175.80 | 176.00 | 183.90 | 0.00 | - | 8 | 24 | 30.40% |