Mercado fechado

Arch Resources, Inc. (ARCH)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
157,90+1,02 (+0,65%)
No fechamento: 04:00PM EDT
157,90 0,00 (0,00%)
Pós-fechamento: 05:46PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
ARCH240419C001400002024-04-08 9:30AM EDT140.0014.5016.8019.700.00-2576.66%
ARCH240419C001500002024-04-08 12:31PM EDT150.007.717.709.900.00-1554.93%
ARCH240419C001550002024-04-10 3:44PM EDT155.005.004.406.000.00-2554.54%
ARCH240419C001600002024-04-15 12:23PM EDT160.002.751.354.20+0.35+14.58%45256.23%
ARCH240419C001650002024-04-15 11:26AM EDT165.001.100.601.20-0.50-31.25%715655.20%
ARCH240419C001700002024-04-15 1:51PM EDT170.000.280.150.65-0.58-67.44%181953.42%
ARCH240419C001750002024-04-11 1:18PM EDT175.000.320.001.300.00-264877.25%
ARCH240419C001800002024-04-15 2:03PM EDT180.000.150.101.25-0.20-57.14%229292.92%
ARCH240419C001850002024-04-15 10:47AM EDT185.000.050.051.45-0.15-75.00%171109.62%
ARCH240419C001900002024-04-15 11:25AM EDT190.000.050.000.80-0.49-90.74%19107.13%
ARCH240419C001950002024-03-22 11:03AM EDT195.000.350.000.750.00-2420117.19%
ARCH240419C002000002024-03-14 9:30AM EDT200.000.750.000.750.00-1207128.22%
ARCH240419C002100002024-03-15 3:34PM EDT210.000.350.000.700.00-1180147.07%
ARCH240419C002200002024-03-06 1:27PM EDT220.002.000.004.800.00-12250.98%
ARCH240419C002400002024-04-10 9:40AM EDT240.000.050.000.050.00-413144.53%
ARCH240419C002500002024-03-15 1:41PM EDT250.000.050.000.050.00-421157.03%
Opções de vendapara19 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
ARCH240419P001250002024-03-08 10:39AM EDT125.000.350.055.000.00-10217.53%
ARCH240419P001300002024-03-26 3:55PM EDT130.000.400.000.100.00-1282.03%
ARCH240419P001350002024-04-03 12:50PM EDT135.000.280.000.900.00-1799.95%
ARCH240419P001400002024-04-12 3:53PM EDT140.000.250.200.300.00-34071.29%
ARCH240419P001450002024-04-11 10:59AM EDT145.000.300.200.800.00-116864.36%
ARCH240419P001500002024-04-15 3:22PM EDT150.000.760.601.25-0.76-50.00%211355.47%
ARCH240419P001550002024-04-15 12:52PM EDT155.002.251.552.50-0.85-27.42%232050.10%
ARCH240419P001600002024-04-15 12:26PM EDT160.003.723.606.50+0.62+20.00%2163258.94%
ARCH240419P001650002024-04-15 9:36AM EDT165.007.386.909.30-4.29-36.76%18551.15%
ARCH240419P001700002024-04-15 3:45PM EDT170.0013.2011.0013.60+1.30+10.92%417481.64%
ARCH240419P001750002024-04-15 9:54AM EDT175.0015.5015.4019.40-3.50-18.42%24863.97%
ARCH240419P001800002024-03-12 3:52PM EDT180.0014.8020.0024.000.00-11126.61%
ARCH240419P001850002024-03-28 11:09AM EDT185.0023.5025.4029.500.00-20292.38%
ARCH240419P001900002024-02-28 1:10PM EDT190.0026.2027.0031.500.00--00.00%
ARCH240419P002000002024-02-28 11:48AM EDT200.0035.1937.0041.500.00--00.00%