Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APO240705C00115000 | 2024-06-25 3:46PM EDT | 2024-07-05 | 4.60 | 2.50 | 4.40 | 0.00 | - | 1 | 14 | 43.29% |
APO240712C00115000 | 2024-06-28 10:29AM EDT | 2024-07-12 | 4.80 | 4.10 | 4.50 | +0.20 | +4.35% | 2 | 39 | 30.66% |
APO240719C00115000 | 2024-06-28 12:21PM EDT | 2024-07-19 | 4.90 | 4.70 | 5.50 | -0.30 | -5.77% | 1 | 1,513 | 34.62% |
APO240726C00115000 | 2024-06-28 3:12PM EDT | 2024-07-26 | 5.90 | 5.10 | 5.80 | -0.20 | -3.28% | 2 | 5 | 32.30% |
APO240802C00115000 | 2024-06-13 11:55AM EDT | 2024-08-02 | 5.56 | 5.90 | 8.40 | 0.00 | - | 1 | 1 | 47.64% |
APO240920C00115000 | 2024-06-28 12:42PM EDT | 2024-09-20 | 8.70 | 8.20 | 8.70 | +0.20 | +2.35% | 4 | 4,161 | 31.87% |
APO241220C00115000 | 2024-06-20 10:46AM EDT | 2024-12-20 | 12.80 | 11.70 | 12.50 | 0.00 | - | 42 | 144 | 34.02% |
APO250117C00115000 | 2024-06-26 12:31PM EDT | 2025-01-17 | 13.70 | 12.60 | 14.40 | +0.40 | +3.01% | 1 | 784 | 37.14% |
APO260116C00115000 | 2024-06-28 12:06PM EDT | 2026-01-16 | 23.00 | 21.60 | 23.20 | +1.00 | +4.55% | 1 | 553 | 37.70% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APO240705P00115000 | 2024-06-28 10:53AM EDT | 2024-07-05 | 0.29 | 0.30 | 0.55 | -0.23 | -44.23% | 10 | 63 | 27.69% |
APO240712P00115000 | 2024-06-27 1:16PM EDT | 2024-07-12 | 1.05 | 0.80 | 1.15 | 0.00 | - | 3 | 21 | 27.10% |
APO240719P00115000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 1.46 | 0.90 | 1.75 | -0.24 | -14.12% | 35 | 2,546 | 27.95% |
APO240816P00115000 | 2024-06-28 3:38PM EDT | 2024-08-16 | 3.40 | 3.30 | 3.70 | -0.30 | -8.11% | 34 | 36 | 30.20% |
APO240920P00115000 | 2024-06-28 3:17PM EDT | 2024-09-20 | 4.41 | 4.20 | 4.70 | -0.19 | -4.13% | 1 | 198 | 27.60% |
APO241220P00115000 | 2024-06-26 1:00PM EDT | 2024-12-20 | 7.30 | 6.60 | 8.40 | 0.00 | - | 3 | 109 | 30.78% |
APO250117P00115000 | 2024-06-27 1:42PM EDT | 2025-01-17 | 7.70 | 7.60 | 8.40 | 0.00 | - | 1 | 463 | 28.57% |
APO250620P00115000 | 2024-06-24 3:55PM EDT | 2025-06-20 | 10.86 | 10.20 | 11.80 | 0.00 | - | 2 | 5 | 29.04% |
APO260116P00115000 | 2024-06-18 12:06PM EDT | 2026-01-16 | 15.24 | 13.60 | 15.00 | 0.00 | - | 3 | 27 | 28.65% |