Mercado abrirá em 2 h 12 min
BOVESPA
124.718,07 +811,52 (+0,65%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.883,97 +443,95 (+0,85%) PETROLEO CRU
84,07 +0,69 (+0,83%) OURO
2.333,30 -5,60 (-0,24%) Bitcoin USD
62.634,97 -126,41 (-0,20%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240705C00106000 | 2024-06-27 11:28AM EDT | 106.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| APO240705C00110000 | 2024-06-12 12:22PM EDT | 110.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
| APO240705C00113000 | 2024-06-14 9:34AM EDT | 113.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| APO240705C00114000 | 2024-06-28 10:30AM EDT | 114.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| APO240705C00115000 | 2024-06-25 3:46PM EDT | 115.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| APO240705C00116000 | 2024-06-26 10:36AM EDT | 116.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| APO240705C00117000 | 2024-07-01 3:25PM EDT | 117.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 55 | 53 | 0.00% |
| APO240705C00118000 | 2024-07-01 11:59AM EDT | 118.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 0.00% |
| APO240705C00119000 | 2024-07-01 3:31PM EDT | 119.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 33 | 90 | 0.78% |
| APO240705C00120000 | 2024-07-01 3:59PM EDT | 120.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 45 | 175 | 3.13% |
| APO240705C00121000 | 2024-07-01 3:48PM EDT | 121.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 26 | 65 | 6.25% |
| APO240705C00122000 | 2024-07-01 3:26PM EDT | 122.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 120 | 6.25% |
| APO240705C00123000 | 2024-07-01 9:42AM EDT | 123.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| APO240705C00124000 | 2024-07-01 2:49PM EDT | 124.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 64 | 12.50% |
| APO240705C00125000 | 2024-07-01 2:13PM EDT | 125.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 12.50% |
| APO240705C00126000 | 2024-07-01 2:21PM EDT | 126.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 12.50% |
| APO240705C00127000 | 2024-06-28 10:18AM EDT | 127.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 581 | 581 | 12.50% |
| APO240705C00130000 | 2024-06-10 10:41AM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| APO240705C00131000 | 2024-06-14 9:34AM EDT | 131.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| APO240705C00135000 | 2024-06-26 12:36PM EDT | 135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| APO240705C00140000 | 2024-06-27 10:17AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 107 | 25.00% |
| APO240705C00145000 | 2024-06-27 10:17AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240705P00090000 | 2024-06-21 3:52PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| APO240705P00095000 | 2024-06-26 3:35PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| APO240705P00100000 | 2024-06-28 11:36AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 150 | 50.00% |
| APO240705P00101000 | 2024-07-01 10:02AM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 25.00% |
| APO240705P00102000 | 2024-07-01 10:01AM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 35 | 25.00% |
| APO240705P00103000 | 2024-07-01 10:07AM EDT | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| APO240705P00104000 | 2024-06-21 11:21AM EDT | 104.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 25.00% |
| APO240705P00105000 | 2024-07-01 2:30PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 928 | 25.00% |
| APO240705P00106000 | 2024-06-10 1:49PM EDT | 106.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| APO240705P00107000 | 2024-06-18 9:39AM EDT | 107.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| APO240705P00108000 | 2024-06-14 11:47AM EDT | 108.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| APO240705P00109000 | 2024-06-21 11:21AM EDT | 109.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 25.00% |
| APO240705P00110000 | 2024-06-27 3:31PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| APO240705P00111000 | 2024-06-28 3:54PM EDT | 111.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| APO240705P00112000 | 2024-06-28 3:54PM EDT | 112.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| APO240705P00113000 | 2024-06-28 11:05AM EDT | 113.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| APO240705P00114000 | 2024-07-01 12:08PM EDT | 114.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 12.50% |
| APO240705P00115000 | 2024-07-01 1:29PM EDT | 115.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 56 | 76 | 6.25% |
| APO240705P00116000 | 2024-07-01 3:04PM EDT | 116.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 39 | 6.25% |
| APO240705P00117000 | 2024-07-01 1:00PM EDT | 117.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 3.13% |
| APO240705P00118000 | 2024-07-01 3:15PM EDT | 118.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 34 | 82 | 1.56% |
| APO240705P00119000 | 2024-07-01 3:15PM EDT | 119.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| APO240705P00120000 | 2024-07-01 3:53PM EDT | 120.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| APO240705P00121000 | 2024-06-28 10:20AM EDT | 121.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| APO240705P00122000 | 2024-06-28 11:42AM EDT | 122.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| APO240705P00127000 | 2024-06-26 3:18PM EDT | 127.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.