Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APO240705C00110000 | 2024-06-12 12:22PM EDT | 2024-07-05 | 9.65 | 6.90 | 9.70 | 0.00 | - | - | 29 | 78.52% |
APO240719C00110000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 8.90 | 7.10 | 10.60 | -0.23 | -2.52% | 3 | 1,396 | 53.35% |
APO240726C00110000 | 2024-06-28 3:02PM EDT | 2024-07-26 | 9.50 | 8.80 | 9.80 | +0.50 | +5.56% | 3 | 1 | 38.04% |
APO240816C00110000 | 2024-06-28 11:49AM EDT | 2024-08-16 | 11.00 | 9.80 | 12.30 | +0.20 | +1.85% | 2 | 353 | 46.09% |
APO240920C00110000 | 2024-06-27 9:39AM EDT | 2024-09-20 | 11.80 | 11.60 | 13.80 | 0.00 | - | 1 | 145 | 42.53% |
APO241220C00110000 | 2024-06-28 2:51PM EDT | 2024-12-20 | 15.28 | 14.90 | 17.00 | -0.32 | -2.05% | 24 | 139 | 40.10% |
APO250117C00110000 | 2024-06-28 10:50AM EDT | 2025-01-17 | 17.00 | 16.00 | 18.40 | -0.50 | -2.86% | 377 | 6,703 | 41.53% |
APO250620C00110000 | 2024-06-11 10:32AM EDT | 2025-06-20 | 21.25 | 19.50 | 22.80 | 0.00 | - | - | 3 | 41.44% |
APO260116C00110000 | 2024-06-28 1:15PM EDT | 2026-01-16 | 25.60 | 24.30 | 28.00 | -0.72 | -2.74% | 1 | 190 | 42.41% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APO240705P00110000 | 2024-06-27 3:31PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 7 | 36.43% |
APO240712P00110000 | 2024-06-21 11:42AM EDT | 2024-07-12 | 0.61 | 0.15 | 0.35 | 0.00 | - | 1 | 4 | 30.62% |
APO240719P00110000 | 2024-06-28 10:04AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.60 | 0.00 | - | 30 | 1,676 | 29.10% |
APO240802P00110000 | 2024-06-27 2:46PM EDT | 2024-08-02 | 1.40 | 1.15 | 1.50 | 0.00 | - | 1 | 12 | 31.79% |
APO240816P00110000 | 2024-06-28 3:05PM EDT | 2024-08-16 | 1.90 | 1.85 | 2.10 | -0.15 | -7.32% | 1 | 27 | 31.32% |
APO240920P00110000 | 2024-06-28 3:17PM EDT | 2024-09-20 | 2.77 | 2.70 | 2.90 | -0.18 | -6.10% | 1 | 320 | 28.17% |
APO241220P00110000 | 2024-06-24 2:06PM EDT | 2024-12-20 | 5.40 | 5.10 | 5.40 | 0.00 | - | 3 | 39 | 28.26% |
APO250117P00110000 | 2024-06-27 3:16PM EDT | 2025-01-17 | 5.80 | 5.60 | 6.00 | 0.00 | - | 6 | 531 | 28.13% |
APO250620P00110000 | 2024-06-26 10:26AM EDT | 2025-06-20 | 9.20 | 8.40 | 9.50 | 0.00 | - | 35 | 485 | 29.38% |
APO260116P00110000 | 2024-06-24 11:04AM EDT | 2026-01-16 | 11.80 | 10.00 | 12.60 | 0.00 | - | 1 | 89 | 28.99% |