Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANVS240719C00002500 | 2024-06-12 10:36AM EDT | 2.50 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANVS240719C00005000 | 2024-06-24 1:52PM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
ANVS240719C00007500 | 2024-06-24 3:56PM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 25.00% |
ANVS240719C00010000 | 2024-06-24 3:47PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 50.00% |
ANVS240719C00012500 | 2024-06-24 3:54PM EDT | 12.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
ANVS240719C00015000 | 2024-06-24 3:06PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
ANVS240719C00017500 | 2024-06-24 11:36AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
ANVS240719C00020000 | 2024-06-11 3:43PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ANVS240719C00022500 | 2024-06-05 11:41AM EDT | 22.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ANVS240719C00025000 | 2024-06-11 3:34PM EDT | 25.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
ANVS240719C00027500 | 2024-05-08 2:21PM EDT | 27.50 | 0.30 | 0.00 | 1.05 | 0.00 | - | 15 | 106 | 425.39% |
ANVS240719C00030000 | 2024-06-13 1:09PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
ANVS240719C00032500 | 2024-05-02 11:39AM EDT | 32.50 | 0.42 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 441.80% |
ANVS240719C00035000 | 2024-05-22 11:55AM EDT | 35.00 | 0.40 | 0.05 | 4.70 | 0.00 | - | 4 | 255 | 778.52% |
ANVS240719C00037500 | 2024-05-03 1:52PM EDT | 37.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | 173 | 377 | 464.06% |
ANVS240719C00040000 | 2024-06-24 3:55PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANVS240719P00002500 | 2024-06-24 3:58PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5,814 | 0 | 50.00% |
ANVS240719P00005000 | 2024-06-24 3:59PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3,251 | 0 | 25.00% |
ANVS240719P00007500 | 2024-06-24 3:45PM EDT | 7.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
ANVS240719P00010000 | 2024-06-24 3:45PM EDT | 10.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ANVS240719P00012500 | 2024-06-21 10:08AM EDT | 12.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANVS240719P00015000 | 2024-06-21 9:52AM EDT | 15.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
ANVS240719P00017500 | 2024-06-20 12:53PM EDT | 17.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ANVS240719P00020000 | 2024-05-09 12:59PM EDT | 20.00 | 16.10 | 14.00 | 15.50 | 0.00 | - | 145 | 144 | 430.47% |
ANVS240719P00025000 | 2024-05-09 11:14AM EDT | 25.00 | 21.00 | 18.90 | 20.40 | 0.00 | - | 465 | 469 | 452.34% |
ANVS240719P00037500 | 2023-12-28 3:29PM EDT | 37.50 | 23.00 | 29.00 | 32.00 | 0.00 | - | - | 10 | 489.84% |
ANVS240719P00040000 | 2024-04-26 3:05PM EDT | 40.00 | 30.47 | 32.90 | 36.00 | 0.00 | - | 6 | 6 | 489.06% |