Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230421C00045000 | 2023-03-17 9:49AM EDT | 2023-04-21 | 54.20 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
AMZN230616C00045000 | 2023-03-22 2:32PM EDT | 2023-06-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
AMZN230721C00045000 | 2023-03-27 2:53PM EDT | 2023-07-21 | 54.25 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
AMZN230915C00045000 | 2023-03-29 1:49PM EDT | 2023-09-15 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
AMZN231020C00045000 | 2023-03-27 12:58PM EDT | 2023-10-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
AMZN240119C00045000 | 2023-03-29 2:52PM EDT | 2024-01-19 | 57.52 | 0.00 | 0.00 | 0.00 | - | 11 | 192 | 0.00% |
AMZN240621C00045000 | 2023-03-21 3:58PM EDT | 2024-06-21 | 59.20 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.00% |
AMZN240920C00045000 | 2023-03-29 10:14AM EDT | 2024-09-20 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
AMZN250117C00045000 | 2023-03-24 12:18PM EDT | 2025-01-17 | 57.45 | 0.00 | 0.00 | 0.00 | - | 8 | 18,622 | 0.00% |
AMZN250620C00045000 | 2023-03-29 3:49PM EDT | 2025-06-20 | 61.80 | 0.00 | 0.00 | 0.00 | - | 7 | 344 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230421P00045000 | 2023-03-28 2:17PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11,946 | 50.00% |
AMZN230616P00045000 | 2023-03-29 3:02PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 6,116 | 25.00% |
AMZN230721P00045000 | 2023-03-29 10:03AM EDT | 2023-07-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 487 | 25.00% |
AMZN230915P00045000 | 2023-03-28 2:17PM EDT | 2023-09-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 1,897 | 25.00% |
AMZN231020P00045000 | 2023-03-29 1:18PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 648 | 25.00% |
AMZN240119P00045000 | 2023-03-29 3:36PM EDT | 2024-01-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 49 | 2,603 | 25.00% |
AMZN240621P00045000 | 2023-03-28 1:55PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,062 | 12.50% |
AMZN240920P00045000 | 2023-03-24 9:56AM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1,763 | 12.50% |
AMZN250117P00045000 | 2023-03-24 11:38AM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 69 | 19,942 | 12.50% |
AMZN250620P00045000 | 2023-03-24 10:47AM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,363 | 12.50% |