Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C03420000 | 2022-05-16 12:05PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMZN220527C03420000 | 2022-05-11 3:09PM EDT | 2022-05-27 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
AMZN220603C03420000 | 2022-05-16 1:16PM EDT | 2022-06-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMZN220617C03420000 | 2022-05-16 9:45AM EDT | 2022-06-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMZN220916C03420000 | 2022-05-11 3:58PM EDT | 2022-09-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AMZN221118C03420000 | 2022-05-12 10:15AM EDT | 2022-11-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMZN230120C03420000 | 2022-05-13 2:00PM EDT | 2023-01-20 | 27.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
AMZN230317C03420000 | 2022-05-12 2:51PM EDT | 2023-03-17 | 32.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
AMZN230616C03420000 | 2022-05-06 9:34AM EDT | 2023-06-16 | 75.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
AMZN240119C03420000 | 2022-05-13 2:37PM EDT | 2024-01-19 | 117.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P03420000 | 2022-05-10 9:41AM EDT | 2022-05-20 | 1,218.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220527P03420000 | 2022-05-16 12:10AM EDT | 2022-05-27 | 1,162.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMZN220603P03420000 | 2022-04-29 11:22AM EDT | 2022-06-03 | 879.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220617P03420000 | 2022-05-13 10:18AM EDT | 2022-06-17 | 1,201.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN220916P03420000 | 2022-05-03 10:31AM EDT | 2022-09-16 | 944.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
AMZN230120P03420000 | 2022-05-17 3:36PM EDT | 2023-01-20 | 1,126.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMZN230317P03420000 | 2022-05-11 12:19PM EDT | 2023-03-17 | 1,290.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN230616P03420000 | 2022-05-13 3:01PM EDT | 2023-06-16 | 1,202.25 | 1,130.00 | 1,143.55 | 0.00 | - | 3 | 0 | 27.59% |
AMZN240119P03420000 | 2022-05-13 12:23PM EDT | 2024-01-19 | 1,222.99 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |