Preço de exercício:3420.00
Opções de comprapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C03420000 | 2021-05-14 3:55PM EDT | 2021-05-21 | 1.86 | 1.59 | 1.97 | -0.18 | -8.82% | 114 | 303 | 24.86% |
| AMZN210528C03420000 | 2021-05-14 2:01PM EDT | 2021-05-28 | 6.50 | 5.90 | 6.65 | +0.80 | +14.04% | 28 | 116 | 23.09% |
| AMZN210604C03420000 | 2021-05-14 3:44PM EDT | 2021-06-04 | 10.90 | 10.80 | 12.30 | -0.44 | -3.88% | 15 | 39 | 22.50% |
| AMZN210611C03420000 | 2021-05-14 3:23PM EDT | 2021-06-11 | 19.30 | 18.00 | 20.10 | -1.45 | -6.99% | 2 | 23 | 23.03% |
| AMZN210618C03420000 | 2021-05-14 3:28PM EDT | 2021-06-18 | 26.90 | 26.20 | 27.50 | +1.77 | +7.04% | 28 | 211 | 23.25% |
| AMZN210625C03420000 | 2021-05-14 3:05PM EDT | 2021-06-25 | 34.97 | 33.80 | 36.20 | +2.99 | +9.35% | 2 | 8 | 23.84% |
| AMZN210917C03420000 | 2021-05-10 9:39AM EDT | 2021-09-17 | 145.70 | 123.20 | 126.30 | 0.00 | - | 1 | 187 | 27.05% |
| AMZN211015C03420000 | 2021-05-12 3:40PM EDT | 2021-10-15 | 138.00 | 142.80 | 151.50 | 0.00 | - | 1 | 87 | 27.59% |
| AMZN211217C03420000 | 2021-05-06 9:32AM EDT | 2021-12-17 | 231.71 | 195.15 | 206.15 | 0.00 | - | 10 | 24 | 28.86% |
| AMZN220318C03420000 | 2021-05-10 10:18AM EDT | 2022-03-18 | 273.10 | 253.95 | 265.65 | 0.00 | - | 3 | 16 | 29.30% |
| AMZN220617C03420000 | 2021-05-14 1:47PM EDT | 2022-06-17 | 301.35 | 304.05 | 316.05 | +10.05 | +3.45% | 2 | 1 | 29.49% |
| AMZN230120C03420000 | 2021-05-07 3:47PM EDT | 2023-01-20 | 397.80 | 399.10 | 413.05 | 0.00 | - | 2 | 41 | 29.54% |
| AMZN230616C03420000 | 2021-04-28 9:35AM EDT | 2023-06-16 | 630.00 | 476.00 | 493.50 | 0.00 | - | - | 1 | 30.88% |
Opções de vendapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P03420000 | 2021-05-14 2:01PM EDT | 2021-05-21 | 212.10 | 191.70 | 203.30 | -58.28 | -21.55% | 5 | 125 | 32.07% |
| AMZN210528P03420000 | 2021-05-14 9:30AM EDT | 2021-05-28 | 238.75 | 195.65 | 207.55 | -13.41 | -5.32% | 1 | 38 | 26.22% |
| AMZN210604P03420000 | 2021-05-04 1:23PM EDT | 2021-06-04 | 178.26 | 204.45 | 212.75 | 0.00 | - | 1 | 7 | 24.36% |
| AMZN210611P03420000 | 2021-05-06 12:46PM EDT | 2021-06-11 | 211.69 | 206.00 | 222.05 | -53.97 | -20.32% | 5 | 22 | 25.01% |
| AMZN210618P03420000 | 2021-05-14 12:00PM EDT | 2021-06-18 | 228.15 | 217.80 | 228.65 | -11.62 | -4.85% | 3 | 63 | 24.62% |
| AMZN210917P03420000 | 2021-05-14 11:21AM EDT | 2021-09-17 | 321.40 | 312.95 | 322.40 | +2.00 | +0.63% | 1 | 10 | 26.92% |
| AMZN211015P03420000 | 2020-12-03 10:57AM EDT | 2021-10-15 | 533.18 | 479.95 | 497.00 | 0.00 | - | - | 7 | 45.57% |
| AMZN211217P03420000 | 2021-05-14 9:30AM EDT | 2021-12-17 | 410.80 | 377.85 | 390.55 | +39.65 | +10.68% | 1 | 8 | 27.58% |
| AMZN220318P03420000 | 2021-05-10 3:33PM EDT | 2022-03-18 | 484.15 | 432.15 | 445.45 | 0.00 | - | 1 | 37 | 27.85% |
| AMZN230120P03420000 | 2021-05-06 2:36PM EDT | 2023-01-20 | 562.50 | 561.90 | 575.90 | 0.00 | - | 6 | 91 | 27.53% |
© 2021 Verizon Media. Todos os direitos reservados.
