Preço de exercício:3210.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C03210000 | 2021-02-25 1:04PM EST | 2021-02-26 | 2.39 | 2.00 | 2.24 | -7.61 | -76.10% | 2,272 | 1,165 | 32.31% |
| AMZN210305C03210000 | 2021-02-25 1:02PM EST | 2021-03-05 | 18.76 | 18.60 | 19.25 | -16.94 | -47.45% | 139 | 139 | 30.04% |
| AMZN210312C03210000 | 2021-02-25 12:50PM EST | 2021-03-12 | 38.15 | 34.85 | 35.60 | -13.51 | -26.15% | 17 | 159 | 30.22% |
| AMZN210319C03210000 | 2021-02-25 12:52PM EST | 2021-03-19 | 51.84 | 49.35 | 50.25 | -20.01 | -27.85% | 56 | 265 | 30.50% |
| AMZN210326C03210000 | 2021-02-23 1:53PM EST | 2021-03-26 | 87.95 | 64.10 | 65.20 | 0.00 | - | 25 | 41 | 31.26% |
| AMZN210401C03210000 | 2021-02-25 12:28PM EST | 2021-04-01 | 77.63 | 74.55 | 76.00 | -14.97 | -16.17% | 7 | 17 | 31.47% |
| AMZN210416C03210000 | 2021-02-25 11:50AM EST | 2021-04-16 | 100.00 | 94.25 | 95.85 | -20.75 | -17.18% | 17 | 104 | 30.91% |
| AMZN210521C03210000 | 2021-02-25 12:46PM EST | 2021-05-21 | 166.30 | 153.30 | 156.30 | -20.90 | -11.16% | 5 | 60 | 34.07% |
| AMZN210716C03210000 | 2021-02-23 1:56PM EST | 2021-07-16 | 237.43 | 209.35 | 212.70 | 0.00 | - | 1 | 19 | 33.86% |
| AMZN210917C03210000 | 2021-02-22 3:22PM EST | 2021-09-17 | 305.98 | 261.40 | 270.40 | 0.00 | - | 8 | 35 | 34.42% |
| AMZN211217C03210000 | 2021-02-02 10:04AM EST | 2021-12-17 | 537.70 | 329.75 | 335.45 | 0.00 | - | - | 1 | 34.48% |
| AMZN230120C03210000 | 2021-02-17 12:29PM EST | 2023-01-20 | 676.75 | 530.60 | 539.40 | 0.00 | - | 5 | 50 | 34.53% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P03210000 | 2021-02-25 1:01PM EST | 2021-02-26 | 124.24 | 135.55 | 138.95 | +67.13 | +117.55% | 100 | 617 | 71.09% |
| AMZN210305P03210000 | 2021-02-25 12:24PM EST | 2021-03-05 | 118.91 | 150.85 | 155.45 | +36.31 | +43.96% | 29 | 229 | 44.48% |
| AMZN210312P03210000 | 2021-02-25 12:24PM EST | 2021-03-12 | 136.59 | 166.10 | 174.80 | +25.79 | +23.28% | 37 | 370 | 41.53% |
| AMZN210319P03210000 | 2021-02-25 12:10PM EST | 2021-03-19 | 150.95 | 182.90 | 185.00 | +22.10 | +17.15% | 29 | 299 | 38.13% |
| AMZN210326P03210000 | 2021-02-22 10:59AM EST | 2021-03-26 | 138.71 | 192.15 | 197.25 | 0.00 | - | 50 | 64 | 37.01% |
| AMZN210401P03210000 | 2021-02-24 1:13PM EST | 2021-04-01 | 150.85 | 204.00 | 207.00 | 0.00 | - | 1 | 29 | 36.39% |
| AMZN210416P03210000 | 2021-02-25 10:40AM EST | 2021-04-16 | 177.25 | 224.40 | 226.20 | +6.00 | +3.50% | 11 | 166 | 34.85% |
| AMZN210521P03210000 | 2021-02-25 12:39PM EST | 2021-05-21 | 265.65 | 281.70 | 285.70 | +27.65 | +11.62% | 5 | 60 | 36.88% |
| AMZN210716P03210000 | 2021-02-04 12:06PM EST | 2021-07-16 | 291.75 | 336.50 | 340.75 | +46.40 | +18.91% | 1 | 7 | 35.87% |
| AMZN210917P03210000 | 2021-02-12 2:54PM EST | 2021-09-17 | 327.92 | 389.40 | 394.75 | 0.00 | - | 10 | 28 | 35.69% |
| AMZN211217P03210000 | 2021-02-18 11:08AM EST | 2021-12-17 | 354.00 | 446.45 | 450.70 | 0.00 | - | 2 | 5 | 34.74% |
| AMZN230120P03210000 | 2021-02-02 11:13AM EST | 2023-01-20 | 534.55 | 613.05 | 623.35 | 0.00 | - | 2 | 11 | 32.86% |
© 2021 Verizon Media. Todos os direitos reservados.
