Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C03040000 | 2022-05-12 11:56AM EDT | 2022-05-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMZN220527C03040000 | 2022-05-16 1:10PM EDT | 2022-05-27 | 0.41 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
AMZN220603C03040000 | 2022-05-17 3:10PM EDT | 2022-06-03 | 0.93 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
AMZN220610C03040000 | 2022-05-16 12:03PM EDT | 2022-06-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMZN220617C03040000 | 2022-05-17 3:06PM EDT | 2022-06-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMZN220916C03040000 | 2022-05-13 9:53AM EDT | 2022-09-16 | 24.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMZN221021C03040000 | 2022-05-05 10:25AM EDT | 2022-10-21 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMZN230317C03040000 | 2022-05-13 12:03PM EDT | 2023-03-17 | 84.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AMZN230616C03040000 | 2022-05-10 3:42PM EDT | 2023-06-16 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P03040000 | 2022-05-11 9:36AM EDT | 2022-05-20 | 964.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220527P03040000 | 2022-05-10 9:55AM EDT | 2022-05-27 | 882.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
AMZN220603P03040000 | 2022-05-17 12:25PM EDT | 2022-06-03 | 788.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220617P03040000 | 2022-05-12 11:48AM EDT | 2022-06-17 | 876.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN220916P03040000 | 2022-05-13 12:35PM EDT | 2022-09-16 | 815.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN221021P03040000 | 2022-05-16 10:31AM EDT | 2022-10-21 | 815.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN230317P03040000 | 2022-04-29 1:30PM EDT | 2023-03-17 | 657.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN230616P03040000 | 2022-04-13 11:19AM EDT | 2023-06-16 | 383.68 | 840.00 | 857.15 | 0.00 | - | 2 | 7 | 35.13% |