Preço de exercício:3040.00
Opções de comprapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514C03040000 | 2021-05-11 3:26PM EDT | 2021-05-14 | 196.30 | 180.75 | 194.35 | +31.20 | +18.90% | 11 | 5 | 49.54% |
| AMZN210521C03040000 | 2021-05-11 11:10AM EDT | 2021-05-21 | 162.60 | 195.75 | 199.60 | -12.72 | -7.26% | 4 | 166 | 34.11% |
| AMZN210528C03040000 | 2021-05-10 2:19PM EDT | 2021-05-28 | 186.73 | 206.30 | 210.65 | 0.00 | - | 4 | 6 | 32.62% |
| AMZN210604C03040000 | 2021-05-07 1:26PM EDT | 2021-06-04 | 281.49 | 214.20 | 218.55 | 0.00 | - | 3 | 3 | 30.92% |
| AMZN210618C03040000 | 2021-05-11 1:47PM EDT | 2021-06-18 | 242.01 | 232.95 | 236.25 | +27.40 | +12.77% | 3 | 84 | 30.14% |
| AMZN210820C03040000 | 2021-05-04 12:17PM EDT | 2021-08-20 | 360.70 | 300.25 | 309.30 | 0.00 | - | 1 | 38 | 30.97% |
| AMZN211119C03040000 | 2021-04-30 12:17PM EDT | 2021-11-19 | 597.70 | 370.70 | 384.70 | 0.00 | - | 1 | 8 | 31.25% |
| AMZN211217C03040000 | 2021-05-11 2:00PM EDT | 2021-12-17 | 387.05 | 386.35 | 400.20 | +12.65 | +3.38% | 1 | 5 | 30.86% |
| AMZN220121C03040000 | 2021-05-04 12:55PM EDT | 2022-01-21 | 467.35 | 406.30 | 421.00 | 0.00 | - | 15 | 97 | 30.73% |
| AMZN220318C03040000 | 2021-04-16 3:04PM EDT | 2022-03-18 | 584.71 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AMZN230616C03040000 | 2021-05-04 2:25PM EDT | 2023-06-16 | 710.00 | 636.50 | 654.50 | 0.00 | - | - | 1 | 31.04% |
Opções de vendapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514P03040000 | 2021-05-11 3:59PM EDT | 2021-05-14 | 3.90 | 3.55 | 4.35 | -3.03 | -43.72% | 635 | 436 | 39.11% |
| AMZN210521P03040000 | 2021-05-11 3:50PM EDT | 2021-05-21 | 13.86 | 13.50 | 14.20 | -4.72 | -25.40% | 91 | 272 | 32.98% |
| AMZN210528P03040000 | 2021-05-11 3:48PM EDT | 2021-05-28 | 24.25 | 23.50 | 24.60 | -4.71 | -16.26% | 179 | 136 | 31.54% |
| AMZN210604P03040000 | 2021-05-11 2:50PM EDT | 2021-06-04 | 32.94 | 31.10 | 32.70 | +3.18 | +10.69% | 12 | 47 | 30.15% |
| AMZN210618P03040000 | 2021-05-11 2:03PM EDT | 2021-06-18 | 49.25 | 49.10 | 50.25 | -6.17 | -11.13% | 58 | 314 | 29.54% |
| AMZN210625P03040000 | 2021-05-11 1:37PM EDT | 2021-06-25 | 57.04 | 53.55 | 61.55 | +1.53 | +2.76% | 6 | 14 | 30.21% |
| AMZN210820P03040000 | 2021-05-11 3:59PM EDT | 2021-08-20 | 116.65 | 115.90 | 120.75 | -3.10 | -2.59% | 3 | 86 | 30.23% |
| AMZN211119P03040000 | 2021-04-15 10:22AM EDT | 2021-11-19 | 186.50 | 179.95 | 187.85 | +31.94 | +20.67% | 4 | 63 | 29.78% |
| AMZN211217P03040000 | 2021-05-10 12:29PM EDT | 2021-12-17 | 192.55 | 193.25 | 202.30 | 0.00 | - | 1 | 1,758 | 29.38% |
| AMZN220121P03040000 | 2021-05-10 3:08PM EDT | 2022-01-21 | 245.25 | 213.55 | 220.15 | +25.05 | +11.38% | 1 | 90 | 29.07% |
| AMZN220318P03040000 | 2021-05-10 1:33PM EDT | 2022-03-18 | 242.65 | 240.10 | 251.00 | 0.00 | - | 3 | 6 | 29.10% |
| AMZN220617P03040000 | 2021-05-10 1:29PM EDT | 2022-06-17 | 285.25 | 284.75 | 294.65 | +285.25 | - | - | 1 | 29.04% |
| AMZN230616P03040000 | 2021-04-29 10:24AM EDT | 2023-06-16 | 359.31 | 410.50 | 428.50 | 0.00 | - | - | 0 | 28.68% |
© 2021 Verizon Media. Todos os direitos reservados.
