Preço de exercício:3040.00
Opções de comprapara5 de março de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210305C03040000 | 2021-03-03 3:59PM EST | 2021-03-05 | 20.50 | 20.00 | 20.55 | -46.75 | -69.52% | 3,036 | 121 | 32.32% |
| AMZN210312C03040000 | 2021-03-03 3:49PM EST | 2021-03-12 | 48.55 | 46.35 | 47.80 | -56.75 | -53.89% | 700 | 14 | 31.96% |
| AMZN210319C03040000 | 2021-03-03 3:59PM EST | 2021-03-19 | 67.86 | 65.85 | 67.90 | -38.49 | -36.19% | 107 | 618 | 32.38% |
| AMZN210326C03040000 | 2021-03-03 2:20PM EST | 2021-03-26 | 84.07 | 79.75 | 81.95 | -57.58 | -40.65% | 77 | 14 | 31.85% |
| AMZN210409C03040000 | 2021-03-03 3:44PM EST | 2021-04-09 | 107.17 | 102.05 | 103.95 | -57.36 | -34.86% | 7 | 3 | 31.02% |
| AMZN210416C03040000 | 2021-03-03 3:46PM EST | 2021-04-16 | 115.98 | 113.45 | 115.65 | -38.03 | -24.69% | 105 | 35 | 31.29% |
| AMZN210521C03040000 | 2021-03-03 3:22PM EST | 2021-05-21 | 178.23 | 173.35 | 175.80 | -62.82 | -26.06% | 17 | 12 | 34.18% |
| AMZN210618C03040000 | 2021-03-03 3:42PM EST | 2021-06-18 | 202.54 | 199.55 | 202.05 | -59.78 | -22.79% | 11 | 48 | 33.45% |
| AMZN210820C03040000 | 2021-02-26 12:51PM EST | 2021-08-20 | 334.15 | 259.65 | 262.70 | 0.00 | - | 1 | 27 | 33.98% |
| AMZN211119C03040000 | 2021-02-26 10:55AM EST | 2021-11-19 | 348.65 | 319.40 | 323.50 | -38.25 | -9.89% | 1 | 3 | 33.45% |
| AMZN211217C03040000 | 2021-03-03 1:58PM EST | 2021-12-17 | 338.27 | 332.55 | 336.70 | -55.86 | -14.17% | 2 | 1 | 33.04% |
| AMZN220121C03040000 | 2021-03-03 2:50PM EST | 2022-01-21 | 352.72 | 348.55 | 353.35 | -75.83 | -17.69% | 5 | 70 | 32.69% |
Opções de vendapara5 de março de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210305P03040000 | 2021-03-03 3:59PM EST | 2021-03-05 | 53.00 | 53.30 | 55.40 | +37.50 | +241.94% | 2,798 | 957 | 32.17% |
| AMZN210312P03040000 | 2021-03-03 3:57PM EST | 2021-03-12 | 79.20 | 79.65 | 81.65 | +40.50 | +104.65% | 341 | 134 | 31.37% |
| AMZN210319P03040000 | 2021-03-03 3:56PM EST | 2021-03-19 | 99.62 | 98.85 | 100.95 | +45.48 | +84.00% | 218 | 864 | 31.62% |
| AMZN210326P03040000 | 2021-03-03 2:52PM EST | 2021-03-26 | 111.19 | 112.35 | 115.15 | +46.06 | +70.72% | 39 | 242 | 31.27% |
| AMZN210409P03040000 | 2021-03-03 3:41PM EST | 2021-04-09 | 133.72 | 134.05 | 136.70 | +66.92 | +100.18% | 20 | 39 | 30.44% |
| AMZN210416P03040000 | 2021-03-03 3:58PM EST | 2021-04-16 | 144.20 | 145.15 | 147.90 | +56.55 | +64.52% | 137 | 72 | 30.64% |
| AMZN210521P03040000 | 2021-03-03 2:30PM EST | 2021-05-21 | 202.05 | 203.70 | 206.35 | +65.95 | +48.46% | 27 | 64 | 33.40% |
| AMZN210618P03040000 | 2021-03-03 2:46PM EST | 2021-06-18 | 230.75 | 228.80 | 231.40 | +66.00 | +40.06% | 11 | 146 | 32.59% |
| AMZN210820P03040000 | 2021-03-02 11:33AM EST | 2021-08-20 | 233.40 | 285.40 | 287.30 | 0.00 | - | 2 | 28 | 32.72% |
| AMZN211119P03040000 | 2021-02-26 12:51PM EST | 2021-11-19 | 321.25 | 339.85 | 343.70 | 0.00 | - | 1 | 3 | 32.01% |
| AMZN211217P03040000 | 2021-02-24 10:45AM EST | 2021-12-17 | 341.75 | 351.25 | 355.15 | +12.90 | +3.92% | 4 | 9 | 31.50% |
| AMZN220121P03040000 | 2021-03-01 3:04PM EST | 2022-01-21 | 314.80 | 364.85 | 369.25 | 0.00 | - | 1 | 63 | 31.01% |
© 2021 Verizon Media. Todos os direitos reservados.
