Preço de exercício:2960.00
Opções de comprapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C02960000 | 2021-05-13 2:13PM EDT | 2021-05-21 | 241.00 | 261.00 | 276.45 | +29.55 | +13.97% | 4 | 40 | 52.70% |
| AMZN210528C02960000 | 2021-05-14 9:43AM EDT | 2021-05-28 | 250.40 | 265.00 | 281.50 | +45.27 | +22.07% | 1 | 1 | 41.13% |
| AMZN210604C02960000 | 2021-04-26 10:36AM EDT | 2021-06-04 | 396.35 | 271.25 | 282.20 | 0.00 | - | - | 6 | 33.99% |
| AMZN210611C02960000 | 2021-05-04 3:33PM EDT | 2021-06-11 | 358.25 | 277.90 | 293.00 | 0.00 | - | - | 1 | 34.47% |
| AMZN210618C02960000 | 2021-05-13 2:13PM EDT | 2021-06-18 | 280.67 | 283.60 | 294.45 | +31.44 | +12.61% | 1 | 64 | 31.40% |
| AMZN210820C02960000 | 2021-05-14 12:43PM EDT | 2021-08-20 | 347.75 | 346.75 | 357.05 | +37.02 | +11.91% | 1 | 26 | 31.11% |
| AMZN211119C02960000 | 2021-04-30 1:28PM EDT | 2021-11-19 | 645.30 | 417.80 | 428.95 | 0.00 | - | 2 | 4 | 31.39% |
| AMZN211217C02960000 | 2021-04-26 2:11PM EDT | 2021-12-17 | 604.00 | 431.00 | 443.55 | 0.00 | - | 1 | 3 | 30.95% |
| AMZN220121C02960000 | 2021-05-14 10:59AM EDT | 2022-01-21 | 450.00 | 452.95 | 463.95 | +22.00 | +5.14% | 5 | 57 | 30.85% |
| AMZN220318C02960000 | 2021-05-12 11:35AM EDT | 2022-03-18 | 452.30 | 480.40 | 494.40 | 0.00 | - | 2 | 12 | 30.76% |
Opções de vendapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P02960000 | 2021-05-14 3:57PM EDT | 2021-05-21 | 3.35 | 3.15 | 3.65 | -7.35 | -68.69% | 102 | 292 | 38.05% |
| AMZN210528P02960000 | 2021-05-14 2:00PM EDT | 2021-05-28 | 9.33 | 8.15 | 8.90 | -14.67 | -61.12% | 32 | 106 | 33.13% |
| AMZN210604P02960000 | 2021-05-12 1:56PM EDT | 2021-06-04 | 13.23 | 12.70 | 14.00 | -16.28 | -55.17% | 14 | 37 | 30.73% |
| AMZN210611P02960000 | 2021-05-14 1:17PM EDT | 2021-06-11 | 22.18 | 18.95 | 20.40 | -26.00 | -53.96% | 19 | 163 | 30.00% |
| AMZN210618P02960000 | 2021-05-14 3:30PM EDT | 2021-06-18 | 26.98 | 25.50 | 27.05 | -18.79 | -41.05% | 390 | 698 | 29.64% |
| AMZN210625P02960000 | 2021-05-11 10:52AM EDT | 2021-06-25 | 66.44 | 31.45 | 33.55 | 0.00 | - | 4 | 4 | 29.37% |
| AMZN210820P02960000 | 2021-05-12 12:57PM EDT | 2021-08-20 | 123.00 | 85.00 | 87.40 | 0.00 | - | 4 | 87 | 29.90% |
| AMZN211119P02960000 | 2021-04-20 3:50PM EDT | 2021-11-19 | 140.00 | 144.90 | 153.45 | 0.00 | - | 8 | 14 | 29.87% |
| AMZN211217P02960000 | 2021-05-11 1:06PM EDT | 2021-12-17 | 198.50 | 159.10 | 167.90 | 0.00 | - | 1 | 41 | 29.53% |
| AMZN220121P02960000 | 2021-05-12 2:12PM EDT | 2022-01-21 | 186.05 | 175.90 | 184.80 | -32.65 | -14.93% | 1 | 297 | 29.18% |
| AMZN220318P02960000 | 2021-05-13 2:24PM EDT | 2022-03-18 | 237.15 | 203.95 | 211.10 | 0.00 | - | 4 | 22 | 28.87% |
© 2021 Verizon Media. Todos os direitos reservados.
