Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C02960000 | 2022-05-13 3:59PM EDT | 2022-05-20 | 0.22 | 0.04 | 0.29 | 0.00 | - | 43 | 304 | 82.52% |
AMZN220527C02960000 | 2022-05-13 3:59PM EDT | 2022-05-27 | 0.82 | 0.34 | 0.99 | 0.00 | - | 3 | 16 | 61.65% |
AMZN220603C02960000 | 2022-05-13 11:28AM EDT | 2022-06-03 | 1.51 | 0.84 | 1.92 | 0.00 | - | 1 | 7 | 53.69% |
AMZN220610C02960000 | 2022-05-13 10:10AM EDT | 2022-06-10 | 2.66 | 2.27 | 3.20 | 0.00 | - | 1 | 17 | 50.65% |
AMZN220617C02960000 | 2022-05-13 10:45AM EDT | 2022-06-17 | 5.15 | 4.00 | 4.70 | +1.05 | +25.61% | 10 | 149 | 49.12% |
AMZN220715C02960000 | 2022-05-16 9:45AM EDT | 2022-07-15 | 9.52 | 8.30 | 9.35 | -0.08 | -0.83% | 1 | 178 | 41.14% |
AMZN220916C02960000 | 2022-05-16 9:46AM EDT | 2022-09-16 | 32.30 | 29.45 | 32.00 | +7.40 | +29.72% | 1 | 42 | 38.88% |
AMZN221021C02960000 | 2022-05-05 10:52AM EDT | 2022-10-21 | 62.36 | 40.75 | 44.00 | 0.00 | - | 1 | 10 | 37.79% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P02960000 | 2022-05-13 12:55PM EDT | 2022-05-20 | 703.90 | 726.50 | 733.40 | 0.00 | - | 8 | 195 | 170.53% |
AMZN220527P02960000 | 2022-05-13 12:55PM EDT | 2022-05-27 | 732.17 | 722.20 | 732.30 | 0.00 | - | 1 | 21 | 106.21% |
AMZN220603P02960000 | 2022-05-10 1:48PM EDT | 2022-06-03 | 851.71 | 724.45 | 734.75 | 0.00 | - | 4 | 22 | 87.10% |
AMZN220610P02960000 | 2022-05-11 11:35AM EDT | 2022-06-10 | 788.76 | 725.05 | 737.20 | 0.00 | - | 45 | 45 | 75.89% |
AMZN220617P02960000 | 2022-05-13 2:39PM EDT | 2022-06-17 | 746.80 | 727.00 | 735.15 | 0.00 | - | 1 | 108 | 67.32% |
AMZN220715P02960000 | 2022-05-13 12:34PM EDT | 2022-07-15 | 725.30 | 727.40 | 735.95 | 0.00 | - | 1 | 147 | 52.30% |
AMZN220916P02960000 | 2022-05-13 11:42AM EDT | 2022-09-16 | 751.76 | 745.75 | 755.65 | 0.00 | - | 1 | 59 | 43.32% |
AMZN221021P02960000 | 2022-05-02 11:10AM EDT | 2022-10-21 | 596.14 | 748.00 | 757.55 | 0.00 | - | 2 | 27 | 38.77% |