Preço de exercício:2960.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C02960000 | 2021-02-24 12:38PM EST | 2021-02-26 | 208.00 | 179.70 | 188.75 | 0.00 | - | 8 | 11 | 41.26% |
| AMZN210305C02960000 | 2021-02-25 10:08AM EST | 2021-03-05 | 197.40 | 194.85 | 199.10 | -19.35 | -8.93% | 1 | 13 | 35.05% |
| AMZN210312C02960000 | 2021-02-24 11:55AM EST | 2021-03-12 | 215.30 | 207.40 | 211.45 | 0.00 | - | 2 | 4 | 34.11% |
| AMZN210319C02960000 | 2021-02-24 12:45PM EST | 2021-03-19 | 223.35 | 219.95 | 221.60 | -9.67 | -4.15% | 50 | 67 | 33.03% |
| AMZN210326C02960000 | 2021-02-22 12:34PM EST | 2021-03-26 | 270.39 | 231.35 | 235.50 | 0.00 | - | 10 | 16 | 33.96% |
| AMZN210401C02960000 | 2021-02-18 3:07PM EST | 2021-04-01 | 398.02 | 234.00 | 249.20 | 0.00 | - | - | 2 | 35.27% |
| AMZN210618C02960000 | 2021-02-19 2:35PM EST | 2021-06-18 | 341.49 | 342.95 | 346.60 | 0.00 | - | 1 | 41 | 35.46% |
| AMZN210820C02960000 | 2021-01-22 2:24PM EST | 2021-08-20 | 546.00 | 477.45 | 482.40 | 0.00 | - | 2 | 10 | 45.10% |
| AMZN220121C02960000 | 2021-02-24 2:08PM EST | 2022-01-21 | 505.80 | 503.10 | 505.50 | 0.00 | - | 1 | 89 | 35.03% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P02960000 | 2021-02-25 10:06AM EST | 2021-02-26 | 1.06 | 0.54 | 0.66 | -0.08 | -7.02% | 162 | 404 | 40.39% |
| AMZN210305P02960000 | 2021-02-25 10:27AM EST | 2021-03-05 | 12.15 | 12.05 | 12.45 | +1.57 | +14.84% | 20 | 674 | 36.34% |
| AMZN210312P02960000 | 2021-02-25 9:41AM EST | 2021-03-12 | 25.50 | 23.20 | 23.80 | +4.75 | +22.89% | 10 | 228 | 34.31% |
| AMZN210319P02960000 | 2021-02-25 9:32AM EST | 2021-03-19 | 36.97 | 34.80 | 35.50 | +6.62 | +21.81% | 53 | 1,764 | 33.84% |
| AMZN210326P02960000 | 2021-02-23 3:38PM EST | 2021-03-26 | 51.45 | 45.15 | 46.10 | 0.00 | - | 5 | 235 | 33.47% |
| AMZN210401P02960000 | 2021-02-24 2:35PM EST | 2021-04-01 | 50.57 | 53.00 | 54.25 | 0.00 | - | 17 | 64 | 33.13% |
| AMZN210618P02960000 | 2021-02-25 9:51AM EST | 2021-06-18 | 149.45 | 154.05 | 156.15 | -17.45 | -10.46% | 2 | 185 | 35.09% |
| AMZN210820P02960000 | 2021-02-22 9:30AM EST | 2021-08-20 | 194.69 | 211.85 | 213.70 | 0.00 | - | 2 | 29 | 35.27% |
| AMZN211119P02960000 | 2021-01-19 12:04AM EST | 2021-11-19 | 289.65 | 229.45 | 233.00 | 0.00 | - | - | 3 | 30.59% |
| AMZN211217P02960000 | 2021-01-26 11:15AM EST | 2021-12-17 | 260.10 | 282.50 | 285.65 | 0.00 | - | 2 | 1 | 34.07% |
| AMZN220121P02960000 | 2021-02-24 2:24PM EST | 2022-01-21 | 297.30 | 300.15 | 302.60 | 0.00 | - | 2 | 260 | 33.73% |
© 2021 Verizon Media. Todos os direitos reservados.
