Preço de exercício:2840.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C02840000 | 2021-02-05 2:41PM EST | 2021-02-26 | 525.36 | 259.20 | 266.95 | 0.00 | - | 1 | 1 | 93.90% |
| AMZN210305C02840000 | 2021-02-25 10:14AM EST | 2021-03-05 | 309.50 | 271.95 | 276.15 | -171.75 | -35.69% | 3 | 2 | 55.03% |
| AMZN210326C02840000 | 2021-02-24 3:49PM EST | 2021-03-26 | 333.79 | 297.00 | 305.50 | 0.00 | - | 8 | 5 | 43.14% |
| AMZN210618C02840000 | 2021-02-25 2:10PM EST | 2021-06-18 | 395.81 | 393.60 | 397.90 | -45.19 | -10.25% | 2 | 29 | 38.20% |
| AMZN210820C02840000 | 2021-01-04 9:55AM EST | 2021-08-20 | 590.15 | 621.15 | 627.80 | 0.00 | - | 1 | 1 | 59.69% |
| AMZN211119C02840000 | 2020-12-28 12:27PM EST | 2021-11-19 | 681.40 | 649.90 | 661.30 | 0.00 | - | 1 | 1 | 51.71% |
| AMZN220121C02840000 | 2021-02-25 12:57PM EST | 2022-01-21 | 530.02 | 541.50 | 545.50 | -35.98 | -6.36% | 3 | 38 | 36.32% |
| AMZN220617C02840000 | 2021-01-25 3:53PM EST | 2022-06-17 | 786.00 | 650.45 | 660.20 | 0.00 | - | 3 | 27 | 39.07% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P02840000 | 2021-02-25 1:31PM EST | 2021-02-26 | 0.24 | 0.13 | 0.36 | -0.27 | -52.94% | 43 | 277 | 49.27% |
| AMZN210305P02840000 | 2021-02-25 2:16PM EST | 2021-03-05 | 7.70 | 7.50 | 7.85 | +2.60 | +50.98% | 61 | 75 | 40.41% |
| AMZN210312P02840000 | 2021-02-25 2:11PM EST | 2021-03-12 | 16.70 | 16.15 | 16.70 | +5.68 | +51.54% | 15 | 161 | 37.65% |
| AMZN210326P02840000 | 2021-02-25 11:43AM EST | 2021-03-26 | 36.45 | 33.50 | 34.45 | +14.17 | +63.60% | 5 | 78 | 35.68% |
| AMZN210401P02840000 | 2021-02-25 1:36PM EST | 2021-04-01 | 46.35 | 39.85 | 41.00 | +19.21 | +70.78% | 4 | 23 | 35.01% |
| AMZN210618P02840000 | 2021-02-25 1:21PM EST | 2021-06-18 | 130.75 | 126.90 | 129.00 | +28.80 | +28.25% | 6 | 146 | 35.43% |
| AMZN210820P02840000 | 2021-02-23 3:27PM EST | 2021-08-20 | 151.53 | 179.25 | 182.10 | 0.00 | - | 6 | 31 | 35.42% |
| AMZN211119P02840000 | 2021-02-22 3:20PM EST | 2021-11-19 | 206.95 | 231.45 | 234.80 | 0.00 | - | 8 | 80 | 34.31% |
| AMZN211217P02840000 | 2021-01-26 11:15AM EST | 2021-12-17 | 210.95 | 240.40 | 243.75 | 0.00 | - | 1 | 2 | 33.53% |
| AMZN220121P02840000 | 2021-02-25 12:27PM EST | 2022-01-21 | 266.45 | 258.80 | 261.70 | +16.20 | +6.47% | 78 | 251 | 33.39% |
| AMZN220617P02840000 | 2021-02-02 3:50PM EST | 2022-06-17 | 274.05 | 321.10 | 326.10 | 0.00 | - | 4 | 48 | 32.77% |
© 2021 Verizon Media. Todos os direitos reservados.
