Preço de exercício:2700.00
Opções de comprapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C02700000 | 2021-05-13 9:41AM EDT | 2021-05-21 | 481.45 | 518.90 | 531.00 | 0.00 | - | 1 | 157 | 63.12% |
| AMZN210528C02700000 | 2021-05-07 9:37AM EDT | 2021-05-28 | 511.72 | 519.25 | 532.80 | -109.98 | -17.69% | 5 | 46 | 59.86% |
| AMZN210604C02700000 | 2021-05-10 10:45AM EDT | 2021-06-04 | 530.00 | 522.15 | 534.90 | 0.00 | - | - | 1 | 51.09% |
| AMZN210618C02700000 | 2021-05-12 10:05AM EDT | 2021-06-18 | 487.87 | 528.75 | 540.65 | 0.00 | - | 5 | 175 | 43.63% |
| AMZN210716C02700000 | 2021-05-14 10:54AM EDT | 2021-07-16 | 530.90 | 538.30 | 554.00 | +31.10 | +6.22% | 2 | 51 | 38.19% |
| AMZN210820C02700000 | 2021-05-04 9:55AM EDT | 2021-08-20 | 674.00 | 560.65 | 570.95 | 0.00 | - | 1 | 11 | 35.39% |
| AMZN210917C02700000 | 2021-05-13 12:16PM EDT | 2021-09-17 | 529.00 | 571.30 | 581.70 | 0.00 | - | 1 | 51 | 33.61% |
| AMZN211015C02700000 | 2021-05-10 11:40AM EDT | 2021-10-15 | 553.04 | 584.90 | 597.30 | 0.00 | - | 5 | 7 | 33.36% |
| AMZN211119C02700000 | 2021-05-13 2:17PM EDT | 2021-11-19 | 563.81 | 605.40 | 619.40 | 0.00 | - | 2 | 31 | 33.65% |
| AMZN211217C02700000 | 2021-05-13 1:20PM EDT | 2021-12-17 | 570.00 | 617.60 | 630.70 | 0.00 | - | 2 | 4 | 33.02% |
| AMZN220121C02700000 | 2021-05-14 3:09PM EDT | 2022-01-21 | 636.90 | 631.90 | 645.30 | +5.90 | +0.94% | 1 | 393 | 32.53% |
| AMZN220318C02700000 | 2021-05-11 12:22PM EDT | 2022-03-18 | 662.01 | 654.75 | 668.25 | 0.00 | - | 1 | 3 | 32.03% |
| AMZN220617C02700000 | 2021-05-12 2:15PM EDT | 2022-06-17 | 644.97 | 687.75 | 701.45 | 0.00 | - | 15 | 168 | 31.35% |
| AMZN230120C02700000 | 2021-05-13 3:43PM EDT | 2023-01-20 | 728.39 | 758.70 | 773.50 | 0.00 | - | 1 | 122 | 30.63% |
| AMZN230616C02700000 | 2021-05-10 12:58PM EDT | 2023-06-16 | 789.00 | 816.00 | 832.50 | 0.00 | - | 1 | 10 | 31.39% |
Opções de vendapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P02700000 | 2021-05-14 3:57PM EDT | 2021-05-21 | 0.74 | 0.59 | 1.05 | -1.96 | -72.59% | 813 | 1,767 | 55.49% |
| AMZN210528P02700000 | 2021-05-14 3:37PM EDT | 2021-05-28 | 2.40 | 2.40 | 2.56 | -4.63 | -65.86% | 89 | 165 | 46.25% |
| AMZN210604P02700000 | 2021-05-14 11:06AM EDT | 2021-06-04 | 4.75 | 4.00 | 4.65 | -4.05 | -46.02% | 12 | 85 | 41.89% |
| AMZN210611P02700000 | 2021-05-13 3:58PM EDT | 2021-06-11 | 12.86 | 6.00 | 7.15 | 0.00 | - | 29 | 114 | 39.47% |
| AMZN210618P02700000 | 2021-05-14 3:19PM EDT | 2021-06-18 | 9.24 | 8.75 | 9.30 | -7.61 | -45.16% | 75 | 1,719 | 37.34% |
| AMZN210716P02700000 | 2021-05-14 3:23PM EDT | 2021-07-16 | 18.55 | 18.15 | 19.55 | -11.71 | -38.70% | 65 | 522 | 33.39% |
| AMZN210820P02700000 | 2021-05-14 3:52PM EDT | 2021-08-20 | 38.40 | 37.65 | 39.80 | -16.90 | -30.56% | 10 | 603 | 33.18% |
| AMZN210917P02700000 | 2021-05-14 2:34PM EDT | 2021-09-17 | 49.03 | 48.00 | 50.35 | -16.96 | -25.70% | 25 | 561 | 31.76% |
| AMZN211015P02700000 | 2021-05-14 10:07AM EDT | 2021-10-15 | 62.50 | 57.75 | 62.15 | -14.35 | -18.67% | 2 | 194 | 31.08% |
| AMZN211119P02700000 | 2021-05-14 10:43AM EDT | 2021-11-19 | 86.30 | 78.10 | 82.75 | -22.65 | -20.79% | 1 | 258 | 31.50% |
| AMZN211217P02700000 | 2021-05-14 12:10PM EDT | 2021-12-17 | 92.60 | 87.95 | 93.40 | -22.10 | -19.27% | 3 | 748 | 30.98% |
| AMZN220121P02700000 | 2021-05-14 2:31PM EDT | 2022-01-21 | 102.50 | 100.05 | 105.15 | -21.80 | -17.54% | 463 | 1,270 | 30.32% |
| AMZN220318P02700000 | 2021-05-14 1:16PM EDT | 2022-03-18 | 125.97 | 119.40 | 125.95 | -17.28 | -12.06% | 66 | 203 | 29.86% |
| AMZN220617P02700000 | 2021-05-14 9:56AM EDT | 2022-06-17 | 159.00 | 149.15 | 156.70 | -27.61 | -14.80% | 2 | 300 | 29.28% |
| AMZN230120P02700000 | 2021-05-14 1:49PM EDT | 2023-01-20 | 212.00 | 208.40 | 217.80 | -31.05 | -12.78% | 2 | 300 | 28.23% |
| AMZN230616P02700000 | 2021-05-14 9:45AM EDT | 2023-06-16 | 269.60 | 255.10 | 271.75 | -13.90 | -4.90% | 5 | 125 | 28.95% |
© 2021 Verizon Media. Todos os direitos reservados.
