Preço de exercício:2700.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C02700000 | 2021-02-03 1:20PM EST | 2021-02-26 | 434.31 | 404.60 | 406.95 | -252.88 | -36.80% | 96 | 98 | 107.48% |
| AMZN210305C02700000 | 2021-02-24 11:13AM EST | 2021-03-05 | 437.61 | 407.70 | 411.00 | -24.62 | -5.33% | 96 | 41 | 58.06% |
| AMZN210312C02700000 | 2021-02-25 11:14AM EST | 2021-03-12 | 450.90 | 411.30 | 415.50 | -26.55 | -5.56% | 2 | 2 | 50.44% |
| AMZN210319C02700000 | 2021-02-25 10:47AM EST | 2021-03-19 | 454.65 | 416.00 | 418.25 | -5.35 | -1.16% | 19 | 103 | 44.23% |
| AMZN210326C02700000 | 2021-02-24 10:38AM EST | 2021-03-26 | 460.85 | 421.15 | 424.55 | 0.00 | - | 1 | 2 | 42.60% |
| AMZN210416C02700000 | 2021-02-25 12:00PM EST | 2021-04-16 | 440.00 | 438.05 | 440.90 | -33.29 | -7.03% | 7 | 57 | 39.17% |
| AMZN210521C02700000 | 2021-02-19 2:19PM EST | 2021-05-21 | 546.50 | 474.40 | 477.05 | 0.00 | - | 1 | 7 | 39.29% |
| AMZN210618C02700000 | 2021-02-25 10:20AM EST | 2021-06-18 | 533.36 | 496.60 | 500.25 | +2.61 | +0.49% | 1 | 173 | 38.68% |
| AMZN210716C02700000 | 2021-02-22 1:05PM EST | 2021-07-16 | 578.19 | 515.85 | 520.10 | 0.00 | - | 2 | 55 | 38.01% |
| AMZN210820C02700000 | 2021-02-25 11:56AM EST | 2021-08-20 | 553.45 | 542.95 | 547.60 | -11.37 | -2.01% | 4 | 8 | 38.06% |
| AMZN210917C02700000 | 2021-02-18 2:15PM EST | 2021-09-17 | 585.05 | 557.05 | 562.40 | 0.00 | - | 1 | 38 | 37.33% |
| AMZN211015C02700000 | 2021-01-14 3:47PM EST | 2021-10-15 | 623.00 | 710.80 | 716.70 | 0.00 | - | 1 | 2 | 53.09% |
| AMZN211119C02700000 | 2021-02-22 11:51AM EST | 2021-11-19 | 628.83 | 595.60 | 601.80 | 0.00 | - | 3 | 17 | 37.13% |
| AMZN220121C02700000 | 2021-02-22 3:40PM EST | 2022-01-21 | 689.05 | 626.30 | 631.60 | 0.00 | - | 5 | 401 | 36.41% |
| AMZN220617C02700000 | 2021-02-24 3:52PM EST | 2022-06-17 | 730.20 | 693.30 | 700.90 | -0.18 | -0.02% | 6 | 136 | 36.01% |
| AMZN230120C02700000 | 2021-02-24 10:55AM EST | 2023-01-20 | 818.00 | 777.00 | 787.00 | 0.00 | - | 5 | 86 | 35.67% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P02700000 | 2021-02-25 12:01PM EST | 2021-02-26 | 0.10 | 0.04 | 0.19 | -0.06 | -37.50% | 44 | 706 | 67.29% |
| AMZN210305P02700000 | 2021-02-25 12:00PM EST | 2021-03-05 | 3.45 | 3.50 | 3.80 | +0.89 | +34.77% | 45 | 357 | 50.35% |
| AMZN210312P02700000 | 2021-02-24 3:46PM EST | 2021-03-12 | 5.30 | 7.45 | 7.75 | -0.40 | -7.02% | 4 | 46 | 44.08% |
| AMZN210319P02700000 | 2021-02-25 11:42AM EST | 2021-03-19 | 12.40 | 12.25 | 12.70 | +3.69 | +42.37% | 27 | 1,756 | 41.42% |
| AMZN210326P02700000 | 2021-02-25 11:43AM EST | 2021-03-26 | 15.50 | 16.50 | 17.25 | +2.84 | +22.43% | 6 | 70 | 39.39% |
| AMZN210401P02700000 | 2021-02-23 2:44PM EST | 2021-04-01 | 19.50 | 20.30 | 21.15 | +0.03 | +0.15% | 8 | 64 | 38.16% |
| AMZN210416P02700000 | 2021-02-25 12:26PM EST | 2021-04-16 | 31.54 | 30.75 | 31.55 | +6.29 | +24.91% | 56 | 911 | 36.41% |
| AMZN210521P02700000 | 2021-02-25 10:30AM EST | 2021-05-21 | 64.30 | 66.20 | 67.50 | +8.33 | +14.88% | 6 | 146 | 37.51% |
| AMZN210618P02700000 | 2021-02-25 11:14AM EST | 2021-06-18 | 77.27 | 85.80 | 87.20 | +3.32 | +4.49% | 3 | 913 | 36.56% |
| AMZN210716P02700000 | 2021-02-24 3:59PM EST | 2021-07-16 | 95.08 | 103.25 | 105.15 | +4.98 | +5.53% | 1 | 296 | 35.85% |
| AMZN210820P02700000 | 2021-02-25 12:25PM EST | 2021-08-20 | 131.20 | 130.85 | 132.70 | +11.10 | +9.24% | 4 | 430 | 36.21% |
| AMZN210917P02700000 | 2021-02-19 9:40AM EST | 2021-09-17 | 136.82 | 143.50 | 146.20 | 0.00 | - | 1 | 245 | 35.46% |
| AMZN211015P02700000 | 2021-02-24 9:49AM EST | 2021-10-15 | 149.48 | 157.30 | 159.50 | 0.00 | - | 1 | 109 | 34.92% |
| AMZN211119P02700000 | 2021-02-24 9:49AM EST | 2021-11-19 | 175.68 | 178.25 | 181.30 | 0.00 | - | 2 | 18 | 35.06% |
| AMZN211217P02700000 | 2021-02-25 11:48AM EST | 2021-12-17 | 187.90 | 189.65 | 193.25 | +10.35 | +5.83% | 1 | 134 | 34.65% |
| AMZN220121P02700000 | 2021-02-25 12:24PM EST | 2022-01-21 | 204.05 | 205.20 | 207.25 | +1.73 | +0.86% | 13 | 849 | 34.19% |
| AMZN220617P02700000 | 2021-02-24 2:53PM EST | 2022-06-17 | 247.70 | 261.90 | 266.05 | 0.00 | - | 41 | 180 | 33.34% |
| AMZN230120P02700000 | 2021-02-25 11:29AM EST | 2023-01-20 | 319.80 | 330.30 | 337.10 | +0.75 | +0.24% | 6 | 165 | 32.48% |
© 2021 Verizon Media. Todos os direitos reservados.
