Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C02560000 | 2022-05-17 3:39PM EDT | 2022-05-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 25.00% |
AMZN220527C02560000 | 2022-05-17 3:36PM EDT | 2022-05-27 | 5.45 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
AMZN220603C02560000 | 2022-05-17 3:12PM EDT | 2022-06-03 | 13.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
AMZN220610C02560000 | 2022-05-17 3:22PM EDT | 2022-06-10 | 23.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AMZN220617C02560000 | 2022-05-17 3:55PM EDT | 2022-06-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
AMZN220624C02560000 | 2022-05-16 1:50PM EDT | 2022-06-24 | 28.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
AMZN220715C02560000 | 2022-05-17 12:04PM EDT | 2022-07-15 | 42.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
AMZN220916C02560000 | 2022-05-17 3:58PM EDT | 2022-09-16 | 117.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AMZN221118C02560000 | 2022-05-13 3:28PM EDT | 2022-11-18 | 151.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P02560000 | 2022-05-17 2:13PM EDT | 2022-05-20 | 307.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
AMZN220527P02560000 | 2022-05-16 11:44AM EDT | 2022-05-27 | 344.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN220603P02560000 | 2022-05-16 2:55PM EDT | 2022-06-03 | 329.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN220610P02560000 | 2022-05-17 10:32AM EDT | 2022-06-10 | 333.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220617P02560000 | 2022-05-17 3:45PM EDT | 2022-06-17 | 290.17 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
AMZN220624P02560000 | 2022-05-16 12:14AM EDT | 2022-06-24 | 347.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMZN220701P02560000 | 2022-05-16 12:11AM EDT | 2022-07-01 | 426.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMZN220715P02560000 | 2022-05-17 2:53PM EDT | 2022-07-15 | 317.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMZN220916P02560000 | 2022-05-13 9:51AM EDT | 2022-09-16 | 429.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN221118P02560000 | 2022-05-17 3:31PM EDT | 2022-11-18 | 394.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |