Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C02460000 | 2022-05-17 3:59PM EDT | 2022-05-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 12.50% |
AMZN220527C02460000 | 2022-05-17 3:52PM EDT | 2022-05-27 | 15.02 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
AMZN220603C02460000 | 2022-05-17 3:44PM EDT | 2022-06-03 | 29.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
AMZN220610C02460000 | 2022-05-17 3:38PM EDT | 2022-06-10 | 45.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
AMZN220617C02460000 | 2022-05-17 3:59PM EDT | 2022-06-17 | 58.65 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
AMZN220701C02460000 | 2022-05-16 12:12AM EDT | 2022-07-01 | 67.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
AMZN220715C02460000 | 2022-05-17 3:28PM EDT | 2022-07-15 | 84.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
AMZN220916C02460000 | 2022-05-17 3:52PM EDT | 2022-09-16 | 152.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
AMZN221118C02460000 | 2022-05-16 12:16AM EDT | 2022-11-18 | 175.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P02460000 | 2022-05-17 3:52PM EDT | 2022-05-20 | 161.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
AMZN220527P02460000 | 2022-05-17 10:05AM EDT | 2022-05-27 | 217.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220603P02460000 | 2022-05-17 3:31PM EDT | 2022-06-03 | 185.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AMZN220610P02460000 | 2022-05-04 3:52PM EDT | 2022-06-10 | 281.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN220617P02460000 | 2022-05-17 3:26PM EDT | 2022-06-17 | 215.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMZN220624P02460000 | 2022-05-05 9:53AM EDT | 2022-06-24 | 167.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMZN220715P02460000 | 2022-05-17 3:45PM EDT | 2022-07-15 | 242.24 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
AMZN220916P02460000 | 2022-05-12 10:48AM EDT | 2022-09-16 | 404.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
AMZN221118P02460000 | 2022-05-17 9:57AM EDT | 2022-11-18 | 366.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |