Opções de compra
3 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.13 | +0.03 | +30.00% | 3,830 | 2,916 | 2024-05-03 | 37.30 | 0.00 | - | 3 | 0 |
0.27 | +0.10 | +58.82% | 1,001 | 1,813 | 2024-05-10 | 35.36 | -5.19 | -12.80% | 22 | 0 |
0.41 | +0.16 | +64.00% | 6,360 | 66,271 | 2024-05-17 | 35.60 | -2.45 | -6.44% | 170 | 6 |
0.51 | +0.12 | +30.77% | 61 | 841 | 2024-05-24 | 37.97 | 0.00 | - | 1 | 0 |
0.63 | +0.17 | +36.96% | 48 | 124 | 2024-05-31 | - | - | - | - | - |
1.07 | +0.38 | +55.07% | 123 | 3,525 | 2024-06-21 | 35.82 | -6.23 | -14.82% | 31 | 236 |
1.79 | +0.75 | +72.12% | 841 | 7,408 | 2024-07-19 | 34.48 | 0.00 | - | 1 | 86 |
3.30 | +1.00 | +43.48% | 65 | 1,087 | 2024-08-16 | 36.57 | 0.00 | - | 14 | 1 |
4.42 | +1.54 | +53.47% | 63 | 2,528 | 2024-09-20 | 37.65 | 0.00 | - | 2 | 8 |
5.00 | +1.47 | +41.64% | 51 | 972 | 2024-10-18 | 41.97 | 0.00 | - | - | 1 |
7.23 | +2.17 | +42.89% | 12 | 178 | 2024-11-15 | 32.00 | 0.00 | - | 2 | 6 |
8.55 | +2.05 | +31.54% | 11 | 794 | 2024-12-20 | 38.85 | -1.55 | -3.84% | 1 | 28 |
9.20 | +1.90 | +26.03% | 36 | 4,806 | 2025-01-17 | 33.35 | 0.00 | - | 2 | 58 |
11.90 | +2.05 | +20.81% | 34 | 720 | 2025-03-21 | 38.52 | 0.00 | - | 1 | 3 |
15.59 | +2.71 | +21.04% | 7 | 786 | 2025-06-20 | 44.92 | 0.00 | - | 5 | 132 |
15.90 | 0.00 | - | 1 | 31 | 2025-09-19 | 42.32 | 0.00 | - | 4 | 30 |
22.50 | +0.65 | +2.97% | 6 | 93 | 2025-12-19 | 38.60 | 0.00 | - | 9 | 11 |
23.15 | +3.35 | +16.92% | 638 | 1,648 | 2026-01-16 | 41.25 | 0.00 | - | 4 | 103 |
24.10 | 0.00 | - | 1 | 108 | 2026-06-18 | 46.10 | 0.00 | - | 102 | 138 |
32.50 | -0.11 | -0.34% | 1 | 29 | 2026-12-18 | 45.13 | 0.00 | - | 2 | 445 |