Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C02120000 | 2022-05-17 3:47PM EDT | 2022-05-20 | 180.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
AMZN220527C02120000 | 2022-05-17 3:35PM EDT | 2022-05-27 | 201.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN220603C02120000 | 2022-05-17 1:59PM EDT | 2022-06-03 | 183.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN220610C02120000 | 2022-05-16 12:09AM EDT | 2022-06-10 | 143.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMZN220617C02120000 | 2022-05-17 3:37PM EDT | 2022-06-17 | 242.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
AMZN220624C02120000 | 2022-05-16 12:13AM EDT | 2022-06-24 | 159.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMZN220715C02120000 | 2022-05-17 3:02PM EDT | 2022-07-15 | 270.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220916C02120000 | 2022-05-13 3:59PM EDT | 2022-09-16 | 316.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMZN221118C02120000 | 2022-05-16 11:11AM EDT | 2022-11-18 | 333.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P02120000 | 2022-05-17 3:59PM EDT | 2022-05-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
AMZN220527P02120000 | 2022-05-17 3:53PM EDT | 2022-05-27 | 17.39 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
AMZN220603P02120000 | 2022-05-17 2:44PM EDT | 2022-06-03 | 38.80 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
AMZN220610P02120000 | 2022-05-16 10:19AM EDT | 2022-06-10 | 72.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AMZN220617P02120000 | 2022-05-17 3:47PM EDT | 2022-06-17 | 58.64 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
AMZN220624P02120000 | 2022-05-17 3:17PM EDT | 2022-06-24 | 64.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
AMZN220701P02120000 | 2022-05-17 2:16PM EDT | 2022-07-01 | 84.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
AMZN220715P02120000 | 2022-05-17 3:59PM EDT | 2022-07-15 | 83.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
AMZN220916P02120000 | 2022-05-17 10:32AM EDT | 2022-09-16 | 160.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
AMZN221118P02120000 | 2022-05-16 3:34PM EDT | 2022-11-18 | 208.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |