Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C02080000 | 2022-05-17 2:05PM EDT | 2022-05-20 | 189.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN220527C02080000 | 2022-05-16 12:09AM EDT | 2022-05-27 | 117.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMZN220603C02080000 | 2022-05-11 1:29PM EDT | 2022-06-03 | 123.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMZN220610C02080000 | 2022-05-16 12:09AM EDT | 2022-06-10 | 204.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN220617C02080000 | 2022-05-17 3:57PM EDT | 2022-06-17 | 273.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
AMZN220715C02080000 | 2022-05-16 2:41PM EDT | 2022-07-15 | 266.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
AMZN220916C02080000 | 2022-05-16 12:14AM EDT | 2022-09-16 | 245.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P02080000 | 2022-05-17 3:57PM EDT | 2022-05-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 25.00% |
AMZN220527P02080000 | 2022-05-17 3:56PM EDT | 2022-05-27 | 12.45 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
AMZN220603P02080000 | 2022-05-17 3:30PM EDT | 2022-06-03 | 24.27 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
AMZN220610P02080000 | 2022-05-17 1:35PM EDT | 2022-06-10 | 44.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMZN220617P02080000 | 2022-05-17 3:47PM EDT | 2022-06-17 | 48.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
AMZN220624P02080000 | 2022-05-17 3:30PM EDT | 2022-06-24 | 54.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMZN220701P02080000 | 2022-05-17 3:40PM EDT | 2022-07-01 | 62.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AMZN220715P02080000 | 2022-05-17 3:52PM EDT | 2022-07-15 | 73.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMZN220916P02080000 | 2022-05-17 3:30PM EDT | 2022-09-16 | 125.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AMZN221118P02080000 | 2022-05-17 10:07AM EDT | 2022-11-18 | 179.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |