Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C02060000 | 2022-05-16 10:05AM EDT | 2022-05-20 | 186.70 | 0.00 | 0.00 | 0.00 | - | 3 | 777 | 0.00% |
AMZN220527C02060000 | 2022-05-12 3:21PM EDT | 2022-05-27 | 199.47 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
AMZN220603C02060000 | 2022-05-16 12:06AM EDT | 2022-06-03 | 170.00 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
AMZN220610C02060000 | 2022-05-12 9:30AM EDT | 2022-06-10 | 136.60 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
AMZN220617C02060000 | 2022-05-16 2:05PM EDT | 2022-06-17 | 243.50 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 0.00% |
AMZN220701C02060000 | 2022-05-16 12:11AM EDT | 2022-07-01 | 157.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
AMZN220715C02060000 | 2022-05-16 12:45PM EDT | 2022-07-15 | 258.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
AMZN220916C02060000 | 2022-05-12 10:06AM EDT | 2022-09-16 | 268.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
AMZN221118C02060000 | 2022-05-16 9:39AM EDT | 2022-11-18 | 396.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P02060000 | 2022-05-16 3:59PM EDT | 2022-05-20 | 9.37 | 0.00 | 0.00 | 0.00 | - | 438 | 570 | 12.50% |
AMZN220527P02060000 | 2022-05-16 3:59PM EDT | 2022-05-27 | 27.75 | 0.00 | 0.00 | 0.00 | - | 18 | 111 | 6.25% |
AMZN220603P02060000 | 2022-05-16 10:40AM EDT | 2022-06-03 | 41.90 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
AMZN220610P02060000 | 2022-05-16 11:14AM EDT | 2022-06-10 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 6.25% |
AMZN220617P02060000 | 2022-05-16 3:54PM EDT | 2022-06-17 | 69.45 | 0.00 | 0.00 | 0.00 | - | 18 | 205 | 6.25% |
AMZN220624P02060000 | 2022-05-16 12:13AM EDT | 2022-06-24 | 80.47 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
AMZN220701P02060000 | 2022-05-16 12:11AM EDT | 2022-07-01 | 84.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
AMZN220715P02060000 | 2022-05-13 3:35PM EDT | 2022-07-15 | 93.00 | 0.00 | 0.00 | 0.00 | - | 13 | 110 | 3.13% |
AMZN220916P02060000 | 2022-05-13 12:45PM EDT | 2022-09-16 | 148.60 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
AMZN221118P02060000 | 2022-05-13 1:15PM EDT | 2022-11-18 | 183.20 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 1.56% |