Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 25 | 212 | 2024-04-26 | 71.57 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 3 | 26 | 2024-05-03 | 71.80 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 2 | 35 | 2024-05-10 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 139 | 2,453 | 2024-05-17 | 60.53 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
0.09 | -0.01 | -10.00% | 1 | 5 | 2024-05-31 | - | - | - | - | - |
0.04 | -0.04 | -50.00% | 1,500 | 696 | 2024-06-21 | - | - | - | - | - |
0.11 | -0.06 | -35.29% | 3 | 436 | 2024-07-19 | - | - | - | - | - |
0.40 | -0.04 | -9.09% | 9 | 3,722 | 2024-08-16 | - | - | - | - | - |
0.55 | -0.29 | -34.52% | 2 | 437 | 2024-09-20 | - | - | - | - | - |
0.82 | -0.32 | -28.07% | 15 | 202 | 2024-10-18 | - | - | - | - | - |
1.56 | -0.19 | -10.86% | 2 | 320 | 2024-11-15 | - | - | - | - | - |
1.84 | -0.36 | -16.36% | 49 | 1,037 | 2024-12-20 | 71.27 | 0.00 | - | 1 | 0 |
2.37 | -0.28 | -10.57% | 34 | 1,692 | 2025-01-17 | 64.38 | 0.00 | - | - | 0 |
3.70 | -0.57 | -13.35% | 14 | 245 | 2025-03-21 | - | - | - | - | - |
6.00 | -0.65 | -9.77% | 62 | 744 | 2025-06-20 | - | - | - | - | - |
7.80 | -1.20 | -13.33% | 25 | 213 | 2025-09-19 | 70.38 | 0.00 | - | 2 | 11 |
10.27 | -1.38 | -11.85% | 8 | 156 | 2025-12-19 | - | - | - | - | - |
11.17 | -1.08 | -8.82% | 18 | 980 | 2026-01-16 | 73.83 | 0.00 | - | 10 | 13 |
17.76 | 0.00 | - | 2 | 414 | 2026-06-18 | 68.40 | 0.00 | - | 1 | 11 |
18.45 | -3.00 | -13.99% | 2 | 665 | 2026-12-18 | 74.84 | 0.00 | - | 10 | 12 |