Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
33.00 | -3.57 | -9.76% | 116 | 214 | 2024-04-26 | 0.01 | 0.00 | - | 11 | 235 |
32.07 | -4.89 | -13.23% | 81 | 450 | 2024-05-03 | 0.19 | +0.07 | +58.33% | 545 | 567 |
34.08 | -6.13 | -15.24% | 37 | 5 | 2024-05-10 | 0.39 | +0.16 | +69.57% | 100 | 1,372 |
34.37 | -3.23 | -8.59% | 28 | 1,576 | 2024-05-17 | 0.54 | +0.19 | +54.29% | 155 | 4,899 |
29.69 | -8.26 | -21.77% | 1 | 17 | 2024-05-24 | 0.63 | +0.21 | +50.00% | 7 | 211 |
39.17 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.74 | +0.22 | +42.31% | 42 | 173 |
35.84 | -3.55 | -9.01% | 50 | 7,917 | 2024-06-21 | 1.04 | +0.26 | +33.33% | 1,130 | 10,825 |
36.72 | -1.73 | -4.50% | 10 | 730 | 2024-07-19 | 1.52 | +0.36 | +31.03% | 67 | 4,480 |
37.35 | -6.25 | -14.33% | 1 | 183 | 2024-08-16 | 2.46 | +0.48 | +24.24% | 4 | 1,603 |
38.72 | -4.78 | -10.99% | 27 | 3,568 | 2024-09-20 | 3.01 | +0.53 | +21.37% | 140 | 7,383 |
39.60 | -5.52 | -12.23% | 10 | 75 | 2024-10-18 | 3.70 | +0.86 | +30.28% | 4 | 1,510 |
41.38 | -5.47 | -11.68% | 2 | 178 | 2024-11-15 | 4.50 | +0.60 | +15.38% | 40 | 350 |
43.14 | -5.05 | -10.48% | 12 | 942 | 2024-12-20 | 5.00 | +0.61 | +13.90% | 179 | 3,908 |
44.10 | -3.45 | -7.26% | 22 | 8,088 | 2025-01-17 | 5.55 | +0.75 | +15.62% | 206 | 14,566 |
46.80 | -3.20 | -6.40% | 24 | 83 | 2025-03-21 | 6.82 | +0.87 | +14.62% | 702 | 2,796 |
48.90 | -3.60 | -6.86% | 28 | 6,943 | 2025-06-20 | 8.20 | +0.73 | +9.77% | 19 | 2,465 |
51.25 | -3.42 | -6.26% | 16 | 487 | 2025-09-19 | 9.55 | +0.47 | +5.18% | 14 | 1,377 |
54.80 | -3.24 | -5.58% | 2 | 3,034 | 2025-12-19 | 11.81 | +1.86 | +18.69% | 10 | 1,086 |
52.70 | -5.85 | -9.99% | 2 | 809 | 2026-01-16 | 11.55 | +1.23 | +11.92% | 47 | 5,694 |
58.85 | -3.91 | -6.23% | 11 | 3,455 | 2026-06-18 | 12.80 | +0.65 | +5.35% | 2 | 281 |
63.80 | -3.70 | -5.48% | 13 | 75 | 2026-12-18 | 15.40 | +1.74 | +12.74% | 2 | 164 |