Opções de compra
3 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
54.80 | +2.58 | +4.94% | 32 | 8 | 2024-05-03 | 0.06 | +0.03 | +100.00% | 45 | 80 |
44.30 | 0.00 | - | 1 | 27 | 2024-05-10 | 0.06 | -0.08 | -57.14% | 33 | 16 |
55.09 | +6.04 | +12.31% | 25 | 466 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 30 | 886 |
55.50 | +6.25 | +12.69% | 1 | 3 | 2024-05-24 | 0.08 | -0.14 | -63.64% | 5 | 225 |
55.60 | +5.87 | +11.80% | 1 | 1 | 2024-05-31 | 0.29 | 0.00 | - | 3 | 2 |
55.00 | +7.54 | +15.89% | 12 | 7,282 | 2024-06-21 | 0.25 | -0.25 | -50.00% | 14 | 18,330 |
56.20 | 0.00 | - | 1 | 260 | 2024-07-19 | 0.45 | -0.17 | -27.42% | 20 | 6,254 |
54.90 | +7.28 | +15.29% | 25 | 32 | 2024-08-16 | 0.86 | -0.24 | -21.82% | 45 | 8,140 |
59.00 | +2.63 | +4.67% | 10 | 1,650 | 2024-09-20 | 1.11 | -0.30 | -21.28% | 16 | 8,694 |
51.34 | 0.00 | - | 1 | 59 | 2024-10-18 | 1.68 | 0.00 | - | 92 | 186 |
54.00 | 0.00 | - | 5 | 10 | 2024-11-15 | 1.90 | -0.43 | -18.45% | 20 | 126 |
56.65 | 0.00 | - | 5 | 388 | 2024-12-20 | 2.24 | -0.52 | -18.84% | 2 | 10,545 |
63.00 | +7.50 | +13.51% | 13 | 8,982 | 2025-01-17 | 3.10 | 0.00 | - | 15 | 21,802 |
56.70 | 0.00 | - | 1 | 127 | 2025-03-21 | 3.55 | -0.75 | -17.44% | 6 | 669 |
66.55 | +5.25 | +8.56% | 5 | 9,454 | 2025-06-20 | 4.42 | -0.28 | -5.96% | 561 | 10,462 |
72.52 | 0.00 | - | 12 | 58 | 2025-09-19 | 5.30 | 0.00 | - | 2 | 45 |
71.28 | -0.22 | -0.31% | 1 | 982 | 2025-12-19 | 7.63 | 0.00 | - | 1 | 1,589 |
70.70 | +4.00 | +6.00% | 22 | 889 | 2026-01-16 | 6.61 | -0.24 | -3.50% | 3 | 2,045 |
65.80 | 0.00 | - | 1 | 82 | 2026-06-18 | 9.00 | 0.00 | - | 11 | 734 |
71.20 | 0.00 | - | 3 | 100 | 2026-12-18 | 10.68 | 0.00 | - | 5 | 47 |