Mercado fechado

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
180,75-0,30 (-0,17%)
No fechamento: 04:00PM EDT
181,05 +0,30 (+0,17%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
18 de dezembro de 2026
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
107.10+0.86+0.81%119790.002.98-0.07-2.30%2268
110.220.00-1795.003.540.00-289
96.85-1.34-1.36%2316100.004.15-0.15-3.49%10154
96.060.00-186105.004.920.00-241
88.850.00-292110.005.750.00-281506
86.900.00-16115.006.450.00-1257
82.22-2.80-3.29%162120.007.600.00-178
82.340.00-2111125.008.50+0.07+0.83%185
76.50-0.50-0.65%1273130.009.400.00-401,295
73.27+0.44+0.60%1301135.0011.150.00-3118
74.240.00-4108140.0012.15+0.25+2.10%1271
67.12+0.62+0.93%4300145.0013.90-0.15-1.07%15480
63.20-0.27-0.43%101,169150.0015.60+0.40+2.63%1661,809
60.60-0.07-0.12%1175155.0017.080.00-226
59.20+0.44+0.75%1153160.0018.78-0.59-3.05%61,190
55.75+0.47+0.85%4122165.0020.530.00-8583
53.10+0.60+1.14%184,067170.0023.19+0.99+4.46%4333
50.96+1.46+2.95%19488175.0025.50+1.04+4.25%152349
47.50+0.36+0.76%512,049180.0026.87-0.75-2.72%152215
45.48+0.98+2.20%161,302185.0029.900.00-1135
42.550.00-43802190.0031.760.00-202307
40.550.00-2286195.0034.990.00-1202
38.40-0.06-0.16%17859200.0037.10+0.90+2.49%10672
36.500.00-2237205.0039.740.00-501,320
34.830.00-3258210.0043.490.00-6217
34.450.00-871215.0046.600.00-6679
31.55+0.05+0.16%75363220.0049.560.00-146
29.770.00-593225.0056.150.00--350
28.29+0.74+2.69%10266230.0054.600.00-224
28.300.00-156235.0057.700.00-22
25.00+0.40+1.63%2726240.0061.790.00-111
26.250.00-1139245.0064.750.00-2020
22.20-0.80-3.48%95533250.0068.800.00-1133
21.000.00-119255.00-----
20.24+0.04+0.20%1662260.0076.210.00-55
19.02+0.52+2.81%1528265.00-----
17.75+0.20+1.14%35272270.0084.990.00--1
15.57-0.14-0.89%10785280.0097.040.00-146