Mercado fechado

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
180,75-0,30 (-0,17%)
No fechamento: 04:00PM EDT
181,05 +0,30 (+0,17%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
18 de junho de 2026
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
119.680.00-530175.001.210.00-1569
113.900.00-19380.001.49-0.08-5.10%4811
101.380.00-17185.001.800.00-3549
108.780.00-21390.002.220.00-7661
98.250.00-12195.002.670.00-4154
95.970.00-4972100.003.25-0.08-2.40%111,452
91.250.00-176105.003.710.00-751,057
86.700.00-2202110.004.400.00-302,424
85.570.00-184115.005.400.00-281
79.55-1.40-1.73%2131120.006.200.00-5830
77.920.00-182125.006.920.00-20749
72.67-2.23-2.98%1192130.008.350.00-12,205
69.00+1.09+1.61%2146135.009.30+0.20+2.20%12,138
65.00+0.30+0.46%13,453140.0010.370.00-10279
63.080.00-2458145.0011.95+0.30+2.58%2564
58.000.00-31,236150.0013.55+0.06+0.44%31,150
56.74-0.03-0.05%13,273155.0015.00-0.29-1.90%12,384
52.80+0.20+0.38%63,062160.0016.70+0.50+3.09%3734
52.200.00-11,178165.0018.74+0.18+0.97%31,303
47.020.00-13,195170.0020.64-0.04-0.19%21,242
44.700.00-3983175.0022.700.00-4796
41.90+0.10+0.24%62,617180.0025.240.00-51,827
39.60+0.10+0.25%75,528185.0027.11-0.51-1.85%1488
38.07+0.54+1.44%31,029190.0028.800.00-161,118
35.000.00-25594195.0030.990.00-3139
34.00+1.00+3.03%123,029200.0034.220.00-503738
31.490.00-2262205.0037.55+1.22+3.36%157
29.00-1.17-3.88%11623210.0040.55+0.72+1.81%10288
29.550.00-4120215.0042.920.00-100488
25.58-0.97-3.65%1102,235220.0048.42+0.02+0.04%150337
24.00-0.59-2.40%10583225.0050.550.00-218
23.02-0.43-1.83%144487230.0050.150.00-641
22.000.00-1192235.0063.560.00-22
20.850.00-11906240.0057.800.00-2929
18.690.00-2268245.0062.100.00-133133
17.440.00-3418250.0068.400.00-111
16.70+0.36+2.20%2353255.0078.600.00-13
14.920.00-307632260.0078.590.00-16
12.900.00-26526270.0087.120.00-10
11.55+0.16+1.40%16879280.00-----