Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
115.50 | -7.50 | -6.10% | 8 | 284 | 75.00 | 1.08 | -0.05 | -4.42% | 1 | 1,466 |
110.72 | 0.00 | - | 4 | 90 | 80.00 | 1.37 | -0.05 | -3.52% | 5 | 1,013 |
124.60 | 0.00 | - | 2 | 76 | 85.00 | 1.66 | -0.01 | -0.60% | 5 | 548 |
100.00 | 0.00 | - | 2 | 15 | 90.00 | 1.98 | +0.23 | +13.14% | 7 | 666 |
98.73 | 0.00 | - | 12 | 19 | 95.00 | 2.48 | -0.22 | -8.15% | 5 | 151 |
94.37 | +0.47 | +0.50% | 2 | 963 | 100.00 | 2.87 | -0.11 | -3.69% | 2 | 1,916 |
90.05 | 0.00 | - | 2 | 76 | 105.00 | 3.09 | 0.00 | - | 3 | 1,060 |
98.00 | 0.00 | - | 1 | 156 | 110.00 | 4.10 | 0.00 | - | 1,700 | 3,644 |
81.50 | 0.00 | - | 2 | 92 | 115.00 | 3.85 | 0.00 | - | 2 | 116 |
79.48 | 0.00 | - | 1 | 136 | 120.00 | 5.65 | 0.00 | - | 1 | 1,100 |
74.30 | 0.00 | - | 2 | 83 | 125.00 | 6.60 | +0.80 | +13.79% | 1 | 1,561 |
71.18 | -4.41 | -5.83% | 2 | 198 | 130.00 | 7.84 | 0.00 | - | 10 | 4,271 |
68.50 | 0.00 | - | 1 | 185 | 135.00 | 7.79 | 0.00 | - | 1 | 2,377 |
64.00 | -0.24 | -0.37% | 3 | 3,445 | 140.00 | 10.10 | 0.00 | - | 94 | 532 |
61.30 | 0.00 | - | 2 | 453 | 145.00 | 10.20 | 0.00 | - | 1 | 1,328 |
57.87 | -1.03 | -1.75% | 1 | 1,268 | 150.00 | 13.61 | 0.00 | - | 50 | 2,168 |
53.35 | 0.00 | - | 1 | 3,149 | 155.00 | 15.50 | 0.00 | - | 1 | 2,949 |
51.90 | +0.40 | +0.78% | 100 | 3,031 | 160.00 | 16.05 | +0.10 | +0.63% | 200 | 1,407 |
49.35 | 0.00 | - | 1 | 1,169 | 165.00 | 18.00 | -0.97 | -5.11% | 6 | 2,021 |
46.00 | +0.02 | +0.04% | 1 | 4,271 | 170.00 | 19.64 | 0.00 | - | 10 | 2,140 |
43.75 | +2.20 | +5.29% | 1 | 994 | 175.00 | 22.40 | -0.60 | -2.61% | 40 | 1,513 |
41.40 | -0.59 | -1.41% | 18 | 2,688 | 180.00 | 24.50 | -0.25 | -1.01% | 33 | 2,097 |
38.53 | +1.08 | +2.88% | 6 | 5,605 | 185.00 | 27.10 | +2.70 | +11.07% | 1 | 754 |
34.85 | 0.00 | - | 6 | 1,150 | 190.00 | 29.30 | 0.00 | - | 2 | 1,202 |
34.47 | +1.07 | +3.20% | 1 | 614 | 195.00 | 32.67 | 0.00 | - | 1 | 760 |
31.95 | +0.44 | +1.40% | 38 | 3,941 | 200.00 | 35.80 | 0.00 | - | 36 | 838 |
29.47 | 0.00 | - | 6 | 331 | 205.00 | 37.55 | 0.00 | - | 1 | 57 |
27.90 | -0.95 | -3.29% | 4 | 538 | 210.00 | 37.91 | 0.00 | - | 1 | 315 |
25.97 | +1.52 | +6.22% | 1 | 253 | 215.00 | 44.50 | 0.00 | - | 30 | 526 |
24.65 | -0.40 | -1.60% | 19 | 2,216 | 220.00 | 48.10 | 0.00 | - | 2 | 389 |
23.25 | 0.00 | - | 1 | 670 | 225.00 | 49.82 | 0.00 | - | 4 | 106 |
21.40 | -0.58 | -2.64% | 5 | 704 | 230.00 | 44.02 | 0.00 | - | 1 | 43 |
21.27 | 0.00 | - | 2 | 247 | 235.00 | 63.56 | 0.00 | - | 2 | 2 |
18.85 | 0.00 | - | 4 | 738 | 240.00 | 50.84 | 0.00 | - | 2 | 29 |
18.01 | 0.00 | - | 10 | 213 | 245.00 | 58.57 | 0.00 | - | 5 | 211 |
16.25 | 0.00 | - | 37 | 475 | 250.00 | 66.38 | 0.00 | - | 6 | 45 |
15.47 | 0.00 | - | 1 | 363 | 255.00 | 66.87 | 0.00 | - | 1 | 3 |
13.05 | 0.00 | - | 1 | 601 | 260.00 | 71.12 | 0.00 | - | 1 | 5 |
12.65 | +0.15 | +1.20% | 2 | 1,871 | 270.00 | 87.12 | 0.00 | - | 1 | 0 |
11.00 | +0.13 | +1.20% | 7 | 2,429 | 280.00 | 90.95 | 0.00 | - | - | 0 |
9.55 | -0.45 | -4.50% | 2 | 77 | 290.00 | - | - | - | - | - |
8.40 | 0.00 | - | 1 | 81 | 300.00 | - | - | - | - | - |