Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
62.771,79 -1.464,89 (-2,28%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
16 de janeiro de 2026
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.30 | 0.00 | - | 1 | 208 | 65.00 | 0.84 | 0.00 | - | 1 | 1,957 |
| 109.95 | 0.00 | - | 1 | 272 | 70.00 | 1.03 | 0.00 | - | 2 | 1,221 |
| 117.87 | 0.00 | - | 6 | 69 | 75.00 | 1.22 | -0.14 | -10.29% | 2 | 679 |
| 99.07 | 0.00 | - | 1 | 42 | 80.00 | 1.62 | 0.00 | - | 1 | 917 |
| 108.23 | 0.00 | - | 7 | 262 | 85.00 | 1.85 | 0.00 | - | 1 | 5,197 |
| 92.70 | 0.00 | - | 2 | 250 | 90.00 | 2.36 | 0.00 | - | 1 | 3,147 |
| 100.91 | 0.00 | - | 2 | 57 | 95.00 | 2.80 | 0.00 | - | 1 | 3,394 |
| 91.36 | +6.61 | +7.80% | 8 | 959 | 100.00 | 3.10 | -0.30 | -8.82% | 7 | 5,269 |
| 78.42 | 0.00 | - | 1 | 181 | 105.00 | 4.09 | 0.00 | - | 1 | 2,089 |
| 76.85 | 0.00 | - | 18 | 200 | 110.00 | 4.30 | -0.04 | -0.92% | 24 | 5,817 |
| 80.00 | +5.25 | +7.02% | 1 | 196 | 115.00 | 4.95 | -0.15 | -2.94% | 3 | 2,164 |
| 73.35 | +5.65 | +8.35% | 1 | 1,447 | 120.00 | 5.75 | -0.87 | -13.14% | 1 | 8,428 |
| 70.70 | +4.00 | +6.00% | 22 | 889 | 125.00 | 6.61 | -0.24 | -3.50% | 3 | 2,045 |
| 68.24 | +6.24 | +10.06% | 4 | 2,544 | 130.00 | 7.75 | -0.75 | -8.82% | 197 | 4,041 |
| 64.30 | +4.99 | +8.41% | 47 | 995 | 135.00 | 8.80 | -1.35 | -13.30% | 43 | 4,880 |
| 61.50 | +8.80 | +16.70% | 1 | 811 | 140.00 | 10.02 | -1.53 | -13.25% | 1 | 5,693 |
| 57.95 | +2.60 | +4.70% | 7 | 760 | 145.00 | 11.40 | -1.17 | -9.31% | 1 | 896 |
| 54.76 | +4.84 | +9.70% | 40 | 8,017 | 150.00 | 12.73 | -1.57 | -10.98% | 6 | 11,337 |
| 51.64 | +6.19 | +13.62% | 5 | 1,241 | 155.00 | 14.50 | -2.00 | -12.12% | 601 | 2,265 |
| 49.26 | +5.31 | +12.08% | 3 | 3,981 | 160.00 | 16.32 | -2.08 | -11.30% | 1,121 | 2,768 |
| 45.66 | +5.81 | +14.58% | 10 | 882 | 165.00 | 18.16 | -2.09 | -10.32% | 11 | 1,755 |
| 42.78 | +3.93 | +10.12% | 225 | 5,327 | 170.00 | 20.14 | -2.46 | -10.88% | 19 | 1,075 |
| 40.44 | +3.99 | +10.95% | 400 | 5,548 | 175.00 | 21.95 | -4.65 | -17.48% | 293 | 303 |
| 37.90 | +4.00 | +11.80% | 2,286 | 6,220 | 180.00 | 24.50 | +0.40 | +1.66% | 1,630 | 3,979 |
| 35.12 | +3.68 | +11.70% | 51 | 1,449 | 185.00 | 26.70 | -0.07 | -0.26% | 14 | 699 |
| 33.33 | +5.68 | +20.54% | 39 | 926 | 190.00 | 29.30 | -1.85 | -5.94% | 5 | 969 |
| 30.55 | +3.85 | +14.42% | 50 | 710 | 195.00 | 35.55 | 0.00 | - | 34 | 781 |
| 28.90 | +3.75 | +14.91% | 349 | 3,506 | 200.00 | 39.25 | 0.00 | - | 8 | 682 |
| 27.00 | +4.05 | +17.65% | 13 | 895 | 205.00 | 37.70 | 0.00 | - | 100 | 939 |
| 25.14 | +3.44 | +15.85% | 4 | 947 | 210.00 | 45.00 | 0.00 | - | 3 | 34 |
| 23.15 | +3.35 | +16.92% | 638 | 1,648 | 215.00 | 41.25 | 0.00 | - | 4 | 103 |
| 20.30 | +2.44 | +13.66% | 6 | 2,021 | 220.00 | 51.30 | 0.00 | - | 10 | 26 |
| 19.90 | +1.20 | +6.42% | 1,206 | 549 | 225.00 | 45.25 | 0.00 | - | 8 | 16 |
| 18.40 | +3.40 | +22.67% | 4 | 1,164 | 230.00 | 54.90 | 0.00 | - | 10 | 24 |
| 17.60 | +3.85 | +28.00% | 1 | 311 | 235.00 | 59.68 | 0.00 | - | 3 | 23 |
| 15.74 | +3.12 | +24.72% | 26 | 362 | 240.00 | 64.20 | 0.00 | - | 2 | 5 |
| 13.20 | 0.00 | - | 300 | 256 | 245.00 | 67.98 | 0.00 | - | 3 | 55 |
| 13.65 | +2.48 | +22.20% | 79 | 989 | 250.00 | 73.83 | 0.00 | - | 10 | 13 |
| 11.65 | +1.22 | +11.70% | 1 | 930 | 255.00 | 79.75 | 0.00 | - | 1 | 0 |
| 11.30 | +1.86 | +19.70% | 11 | 427 | 260.00 | 84.00 | 0.00 | - | 2 | 4 |
| 10.08 | +1.28 | +14.55% | 1 | 794 | 270.00 | 90.05 | 0.00 | - | 1 | 0 |
| 8.40 | +1.55 | +22.63% | 60 | 119 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.