Mercado fechado

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
174,99+0,41 (+0,23%)
No fechamento: 04:00PM EST
174,69 -0,30 (-0,17%)
Pós-fechamento: 08:00PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de janeiro de 2026
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
108.500.00-520965.000.87+0.02+2.35%1261,794
111.100.00-127170.001.07+0.02+1.90%1011,116
107.75+2.05+1.94%16575.001.29-0.09-6.52%19685
101.320.00-14680.001.800.00-21,021
92.500.00-125785.001.950.00-145,195
94.500.00-1222590.002.33-0.06-2.51%23,176
90.600.00-19495.002.78-0.32-10.32%33,328
87.25+0.85+0.98%51,015100.003.31-0.02-0.60%105,238
82.630.00-1183105.004.150.00-8976
71.040.00-90193110.005.250.00-83,795
75.200.00-4221115.005.400.00-52,126
71.100.00-531,507120.006.20-0.05-0.80%48,557
67.85+0.74+1.10%2989125.007.250.00-41,172
64.00-0.04-0.06%52,792130.008.40-0.05-0.59%63,732
60.74-0.01-0.02%21,006135.009.600.00-82,045
57.40+0.15+0.26%2825140.0010.75-0.12-1.10%402,794
53.800.00-7762145.0012.23-0.12-0.97%201,195
51.30-0.25-0.48%377,853150.0013.90-0.05-0.36%159,698
48.25+0.54+1.13%111,229155.0015.50-0.20-1.27%1736
45.74+0.80+1.78%793,412160.0017.46-0.23-1.30%41,184
42.57+0.48+1.14%12669165.0019.350.00-91,159
40.12+0.52+1.31%345,394170.0021.52-0.08-0.37%7565
37.29+0.31+0.84%3761,619175.0026.200.00-2113
34.65-0.05-0.14%691,740180.0028.450.00-92,787
32.87+0.27+0.83%9448185.0031.600.00-15499
30.29+0.01+0.03%11,229190.0032.250.00-1091
28.45+0.13+0.46%3764195.0034.400.00-55321
26.70+0.25+0.95%643,958200.0037.55-0.20-0.53%2182
24.59+4.54+22.64%196205.0040.400.00-4399
22.530.00-10716210.0044.00-2.50-5.38%221
20.800.00-29104215.0048.370.00-2103
19.500.00-511,781220.0051.520.00-115
18.05-0.05-0.28%1474225.0056.140.00-38
16.70-0.05-0.30%13506230.0063.370.00-213
15.55+1.01+6.95%180235.0062.90-3.54-5.33%211
14.50+0.80+5.84%4279240.0072.290.00-24
10.520.00-210245.0074.860.00--43
12.40+0.10+0.81%68119250.0082.050.00-20
11.25-0.15-1.32%39277255.0085.190.00-10