Mercado fechado

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
186,13-2,92 (-1,54%)
No fechamento: 04:00PM EDT
185,32 -0,81 (-0,44%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de dezembro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
140.18-3.92-2.72%143850.000.390.00-11,300
139.750.00-2327155.000.530.00-501807
132.000.00-918960.000.620.00-801,499
114.630.00-191865.000.95+0.20+26.67%75853
124.88+5.58+4.68%667570.000.960.00-2887
110.710.00-113075.001.200.00-42,046
116.950.00-3038280.001.41+0.01+0.71%23,318
108.820.00-524185.001.680.00-3546
106.14-2.76-2.53%156990.001.890.00-13,984
100.880.00-345595.002.280.00-210,825
98.50-2.00-1.99%95,408100.002.780.00-29,230
94.32+2.83+3.09%51,714105.003.25+0.15+4.84%22,707
88.93-0.77-0.86%13,650110.003.800.00-10010,474
84.160.00-2627115.004.55+0.42+10.17%310,659
84.390.00-31,897120.005.20-0.05-0.95%301,631
77.06+0.48+0.63%44996125.005.95+0.20+3.48%21,595
73.49-2.93-3.83%31,614130.006.860.00-13,901
69.35-2.13-2.98%8845135.007.210.00-34,156
66.05-3.00-4.34%83,071140.008.630.00-101,067
62.75-2.19-3.37%31,400145.009.880.00-23,316
59.55-2.65-4.26%74,674150.0011.000.00-237,183
56.47-2.88-4.85%40965155.0012.60-0.35-2.70%1632
52.82-2.58-4.66%92,717160.0014.84+1.22+8.96%3642
50.37-1.29-2.50%1621165.0015.28-1.27-7.67%1253
47.30-2.35-4.73%102,523170.0017.020.00-5716
44.30-2.41-5.16%391,949175.0020.430.00-66747
42.00-1.93-4.39%623,184180.0022.28+1.34+6.40%69177
39.50-1.95-4.70%311,147185.0024.75+1.70+7.38%61493
36.99-2.05-5.25%431,238190.0026.95+0.18+0.67%6151
34.23-0.30-0.87%50847195.0028.60-2.95-9.35%24139
32.30-1.69-4.97%312,355200.0031.900.00-2162
29.750.00-1022,525205.0037.460.00--1
27.95-1.65-5.57%1985210.0035.500.00-59
27.05+1.69+6.66%1092215.0038.600.00-911
25.550.00-100482220.0041.700.00-912
22.500.00-1506225.0045.000.00-890
21.61-0.49-2.22%4744230.0050.560.00-24
20.700.00-12623235.0059.970.00-22
19.350.00-5398240.0062.500.00-44
15.680.00-1239245.0068.820.00--2
15.78+0.30+1.94%13126250.00-----
14.70+1.55+11.79%4738255.00-----
12.490.00-6324260.0081.100.00-21
11.050.00-9257270.00-----
9.80-0.25-2.49%5611280.00-----