Mercado fechado
BOVESPA
116.565,17 +834,41 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 -679,97 (-1,32%) PETROLEO CRU
90,77 -0,94 (-1,02%) OURO
1.864,60 -14,00 (-0,75%) Bitcoin USD
27.075,93 +139,96 (+0,52%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de dezembro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | +0.75 | +0.90% | 1 | 505 | 50.00 | 1.05 | -0.24 | -18.60% | 1 | 1,510 |
| 83.55 | 0.00 | - | 3 | 202 | 55.00 | 1.61 | 0.00 | - | 2 | 1,040 |
| 73.55 | 0.00 | - | 1 | 232 | 60.00 | 1.93 | -0.03 | -1.53% | 20 | 739 |
| 76.00 | 0.00 | - | 1 | 930 | 65.00 | 2.41 | -0.10 | -3.98% | 21 | 377 |
| 65.50 | 0.00 | - | 4 | 650 | 70.00 | 3.15 | 0.00 | - | 6 | 682 |
| 62.10 | 0.00 | - | 4 | 133 | 75.00 | 3.75 | -0.10 | -2.60% | 12 | 2,036 |
| 58.63 | 0.00 | - | 16 | 406 | 80.00 | 4.50 | -0.10 | -2.17% | 1 | 2,857 |
| 54.11 | 0.00 | - | 3 | 295 | 85.00 | 5.55 | -0.07 | -1.25% | 8 | 428 |
| 53.30 | +1.05 | +2.01% | 1 | 670 | 90.00 | 6.40 | -0.29 | -4.33% | 3 | 4,319 |
| 49.85 | +0.60 | +1.22% | 10 | 582 | 95.00 | 7.85 | -0.20 | -2.48% | 72 | 10,949 |
| 47.55 | +1.55 | +3.37% | 2 | 5,988 | 100.00 | 9.20 | -0.10 | -1.08% | 31 | 9,718 |
| 44.95 | +1.75 | +4.05% | 3 | 1,746 | 105.00 | 10.45 | -0.55 | -5.00% | 3 | 2,973 |
| 38.75 | 0.00 | - | 5 | 3,850 | 110.00 | 12.14 | -0.36 | -2.88% | 30 | 10,688 |
| 39.00 | +3.25 | +9.09% | 7 | 714 | 115.00 | 14.25 | -0.20 | -1.38% | 706 | 10,415 |
| 36.40 | +1.30 | +3.70% | 16 | 2,262 | 120.00 | 15.80 | -0.65 | -3.95% | 71 | 1,983 |
| 32.95 | +0.50 | +1.54% | 30 | 1,299 | 125.00 | 18.35 | -0.25 | -1.34% | 21 | 1,346 |
| 30.58 | +0.48 | +1.59% | 8 | 1,963 | 130.00 | 20.30 | -1.45 | -6.67% | 4 | 931 |
| 28.85 | +0.95 | +3.41% | 9 | 959 | 135.00 | 22.90 | -0.95 | -3.98% | 3 | 961 |
| 26.77 | +1.32 | +5.19% | 15 | 1,835 | 140.00 | 25.65 | -0.65 | -2.47% | 33 | 857 |
| 24.70 | +1.45 | +6.24% | 5 | 1,561 | 145.00 | 28.25 | -1.15 | -3.91% | 6 | 1,795 |
| 22.70 | +0.90 | +4.13% | 6 | 5,252 | 150.00 | 32.50 | 0.00 | - | 10 | 5,121 |
| 18.81 | 0.00 | - | 7 | 569 | 155.00 | 36.23 | 0.00 | - | 18 | 99 |
| 19.55 | +0.95 | +5.11% | 1 | 2,738 | 160.00 | 37.44 | -1.15 | -2.98% | 2 | 142 |
| 18.10 | +0.84 | +4.87% | 1 | 601 | 165.00 | 39.70 | 0.00 | - | 3 | 94 |
| 16.38 | +0.48 | +3.02% | 7 | 2,533 | 170.00 | 46.60 | 0.00 | - | 8 | 178 |
| 15.50 | +0.90 | +6.16% | 1 | 1,248 | 175.00 | 42.70 | 0.00 | - | 1 | 305 |
| 13.39 | 0.00 | - | 51 | 1,851 | 180.00 | 54.90 | 0.00 | - | 9 | 27 |
| 12.35 | 0.00 | - | 27 | 1,037 | 185.00 | 52.61 | 0.00 | - | 1 | 6 |
| 11.56 | -0.09 | -0.77% | 16 | 834 | 190.00 | 59.22 | 0.00 | - | 3 | 8 |
| 10.75 | +0.97 | +9.92% | 103 | 673 | 195.00 | 52.57 | 0.00 | - | 1 | 23 |
| 10.00 | +0.30 | +3.09% | 31 | 3,207 | 200.00 | 70.45 | 0.00 | - | 2 | 6 |
| 8.70 | +0.55 | +6.75% | 32 | 676 | 210.00 | 70.02 | 0.00 | - | 40 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
