Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
125.75 | 0.00 | - | 2 | 5 | 65.00 | 0.66 | 0.00 | - | 32 | 218 |
83.56 | 0.00 | - | 1 | 2 | 70.00 | 0.82 | 0.00 | - | 16 | 64 |
87.63 | 0.00 | - | 2 | 1 | 75.00 | 0.93 | 0.00 | - | 48 | 45 |
113.72 | 0.00 | - | 426 | 3,988 | 80.00 | 1.24 | 0.00 | - | 52 | 377 |
99.33 | 0.00 | - | 1 | 2 | 85.00 | 1.50 | 0.00 | - | 50 | 184 |
92.64 | 0.00 | - | 1 | 8 | 90.00 | 1.83 | 0.00 | - | 7 | 111 |
99.56 | 0.00 | - | 1 | 6 | 95.00 | 2.22 | 0.00 | - | 2 | 79 |
90.36 | 0.00 | - | 10 | 24 | 100.00 | 2.49 | 0.00 | - | 2 | 130 |
85.33 | +2.88 | +3.49% | 1 | 18 | 105.00 | 3.28 | 0.00 | - | 3 | 17 |
76.00 | 0.00 | - | 10 | 68 | 110.00 | 2.95 | 0.00 | - | 10 | 109 |
76.98 | -1.62 | -2.06% | 2 | 22 | 115.00 | 3.90 | 0.00 | - | 1 | 70 |
70.49 | 0.00 | - | 4 | 52 | 120.00 | 5.00 | 0.00 | - | 4 | 100 |
72.52 | 0.00 | - | 12 | 58 | 125.00 | 5.30 | 0.00 | - | 2 | 45 |
64.80 | +6.00 | +10.20% | 4 | 143 | 130.00 | 6.85 | 0.00 | - | 1 | 836 |
54.70 | 0.00 | - | 16 | 105 | 135.00 | 8.85 | 0.00 | - | 1 | 1,307 |
57.15 | +5.90 | +11.51% | 5 | 487 | 140.00 | 8.55 | -1.00 | -10.47% | 10 | 1,384 |
54.52 | -3.58 | -6.16% | 6 | 188 | 145.00 | 9.76 | +0.16 | +1.67% | 1 | 173 |
51.32 | +6.80 | +15.27% | 1 | 388 | 150.00 | 11.20 | -1.70 | -13.18% | 3 | 253 |
38.00 | 0.00 | - | 2 | 397 | 155.00 | 14.36 | 0.00 | - | 17 | 69 |
44.60 | +6.24 | +16.27% | 7 | 2,764 | 160.00 | 16.00 | 0.00 | - | 5 | 516 |
36.83 | 0.00 | - | 1 | 120 | 165.00 | 16.00 | -2.55 | -13.75% | 3 | 99 |
38.80 | +5.60 | +16.87% | 7 | 202 | 170.00 | 20.71 | 0.00 | - | 1 | 509 |
36.20 | +5.54 | +18.07% | 6 | 189 | 175.00 | 20.30 | -0.60 | -2.87% | 27 | 114 |
32.00 | +3.50 | +12.28% | 8 | 394 | 180.00 | 22.55 | -0.20 | -0.88% | 16 | 383 |
26.88 | 0.00 | - | 2 | 168 | 185.00 | 25.60 | 0.00 | - | 20 | 313 |
28.52 | +3.22 | +12.73% | 5 | 171 | 190.00 | 28.25 | 0.00 | - | 16 | 116 |
26.67 | +3.78 | +16.51% | 67 | 171 | 195.00 | 30.10 | -16.50 | -35.41% | 25 | 43 |
24.48 | +3.74 | +18.03% | 20 | 465 | 200.00 | 36.90 | 0.00 | - | 1 | 42 |
22.77 | +4.12 | +22.09% | 7 | 77 | 205.00 | - | - | - | - | - |
19.45 | +2.02 | +11.59% | 2 | 442 | 210.00 | 39.00 | 0.00 | - | 102 | 612 |
15.90 | 0.00 | - | 1 | 31 | 215.00 | 42.32 | 0.00 | - | 4 | 30 |
15.79 | 0.00 | - | 2 | 156 | 220.00 | 45.80 | 0.00 | - | 2 | 10 |
16.39 | +0.94 | +6.08% | 1 | 373 | 225.00 | - | - | - | - | - |
10.60 | 0.00 | - | 1 | 234 | 230.00 | 56.79 | 0.00 | - | 1 | 1 |
11.92 | 0.00 | - | 1 | 690 | 235.00 | 55.88 | 0.00 | - | 2 | 112 |
11.45 | 0.00 | - | 1 | 282 | 240.00 | 58.45 | 0.00 | - | 2 | 7 |
9.88 | 0.00 | - | 1 | 104 | 245.00 | 65.80 | 0.00 | - | - | 3 |
9.50 | +1.70 | +21.79% | 5 | 233 | 250.00 | 70.38 | 0.00 | - | 2 | 11 |
8.45 | +1.95 | +30.00% | 7 | 2,661 | 255.00 | 85.21 | 0.00 | - | 2 | 0 |
8.40 | +2.05 | +32.28% | 50 | 65 | 260.00 | - | - | - | - | - |
5.50 | 0.00 | - | 1 | 108 | 270.00 | - | - | - | - | - |
5.70 | +1.29 | +29.25% | 48 | 43 | 280.00 | - | - | - | - | - |