Mercado fechado

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
174,99+0,41 (+0,23%)
No fechamento: 04:00PM EST
174,69 -0,30 (-0,17%)
Pós-fechamento: 08:00PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de setembro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
96.060.00-1265.000.65-0.05-7.14%131376
83.560.00-1270.000.860.00-241
87.630.00-2175.001.040.00-120
97.240.00-2480.001.180.00-121
92.560.00-1085.001.490.00-1297
93.340.00-50690.001.740.00-298
89.060.00-501095.002.100.00-269
78.930.00-250100.002.830.00-20113
79.300.00-417105.003.070.00-1622
76.35+4.66+6.50%158110.004.150.00-199
68.400.00-120115.004.400.00-171
68.200.00-246120.005.230.00-597
60.610.00-448125.006.100.00-437
61.62+0.37+0.60%21114130.006.99-0.87-11.07%1827
58.00+4.32+8.05%226135.008.15-0.08-0.97%1763
54.20+6.30+13.15%2419140.009.500.00-21,356
49.010.00-2137145.0012.370.00-187
47.50+0.05+0.11%10301150.0012.10-2.05-14.49%21178
44.330.00-6389155.0014.020.00-442
41.570.00-522,762160.0017.300.00-2183
38.46-0.22-0.57%6134165.0020.350.00-439
35.93+0.43+1.21%1136170.0019.70-0.20-1.01%2113
33.42+0.22+0.66%12104175.0022.00-2.30-9.47%162
30.890.00-8173180.0024.50-1.70-6.49%1106
28.75+4.41+18.12%1101185.0027.650.00-230
26.58-0.02-0.08%793190.0030.000.00-5114
20.750.00-2065195.0046.600.00-243
21.850.00-9213200.0036.730.00-113
20.63+3.46+20.15%713205.00-----
19.12+0.02+0.10%7435210.0042.71-14.89-25.85%6751
14.600.00-18215.00-----
13.500.00-101103220.0065.650.00-22
11.900.00-23225.00-----
11.650.00-15226230.0061.760.00--1
12.100.00-1706235.00-----
11.30+2.30+25.56%256240.00-----
10.18+0.31+3.14%16245.00-----
8.750.00-458250.00-----
8.650.00-12,521255.0085.210.00-20