Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
101.25 | 0.00 | - | 2 | 0 | 45.00 | 0.65 | 0.00 | - | 1 | 1,711 |
81.42 | 0.00 | - | 2 | 815 | 50.00 | 0.91 | 0.00 | - | 4 | 0 |
92.98 | 0.00 | - | 4 | 0 | 55.00 | 1.17 | 0.00 | - | 50 | 0 |
72.80 | 0.00 | - | 1 | 0 | 60.00 | 1.43 | 0.00 | - | 1 | 0 |
82.24 | 0.00 | - | 2 | 319 | 65.00 | 1.85 | 0.00 | - | 5 | 0 |
69.65 | 0.00 | - | 2 | 0 | 70.00 | 2.20 | 0.00 | - | 5 | 0 |
62.07 | 0.00 | - | 10 | 0 | 75.00 | 2.96 | 0.00 | - | 105 | 0 |
57.50 | 0.00 | - | 3 | 0 | 80.00 | 3.70 | 0.00 | - | 14 | 0 |
53.43 | 0.00 | - | 1 | 0 | 85.00 | 4.25 | 0.00 | - | 5 | 0 |
51.46 | 0.00 | - | 1 | 0 | 90.00 | 5.35 | 0.00 | - | 1 | 0 |
46.80 | 0.00 | - | 5 | 0 | 95.00 | 6.50 | 0.00 | - | 8 | 5,862 |
44.80 | 0.00 | - | 1 | 0 | 100.00 | 7.49 | 0.00 | - | 6 | 0 |
39.61 | 0.00 | - | 5 | 0 | 105.00 | 9.30 | 0.00 | - | 1 | 0 |
37.85 | 0.00 | - | 1 | 0 | 110.00 | 10.95 | 0.00 | - | 2 | 0 |
33.30 | 0.00 | - | 4 | 0 | 115.00 | 12.15 | 0.00 | - | 41 | 0 |
30.00 | 0.00 | - | 20 | 0 | 120.00 | 14.10 | 0.00 | - | 20 | 944 |
28.90 | 0.00 | - | 5 | 0 | 125.00 | 17.00 | 0.00 | - | 2 | 0 |
26.75 | 0.00 | - | 32 | 0 | 130.00 | 19.75 | 0.00 | - | 205 | 0 |
24.60 | 0.00 | - | 7 | 1,163 | 135.00 | 21.98 | 0.00 | - | 1 | 0 |
22.78 | 0.00 | - | 12 | 5,827 | 140.00 | 26.20 | 0.00 | - | 45 | 0 |
19.44 | 0.00 | - | 158 | 0 | 145.00 | 27.99 | 0.00 | - | 6 | 0 |
18.59 | 0.00 | - | 4 | 0 | 150.00 | 28.35 | 0.00 | - | 51 | 1,390 |
17.35 | 0.00 | - | 2 | 1,269 | 155.00 | 33.80 | 0.00 | - | 1 | 94 |
15.60 | 0.00 | - | 1 | 0 | 160.00 | 35.60 | 0.00 | - | 1 | 0 |
13.38 | 0.00 | - | 12 | 0 | 165.00 | 39.15 | 0.00 | - | 50 | 0 |
12.45 | 0.00 | - | 20 | 0 | 170.00 | 45.90 | 0.00 | - | 1 | 0 |
11.15 | 0.00 | - | 2 | 0 | 175.00 | 40.83 | 0.00 | - | 1 | 8 |
10.08 | 0.00 | - | 9 | 443 | 180.00 | 53.10 | 0.00 | - | 2 | 1 |
9.17 | 0.00 | - | 2 | 0 | 185.00 | 45.23 | 0.00 | - | 1 | 0 |
8.40 | 0.00 | - | 6 | 312 | 190.00 | 49.40 | 0.00 | - | 4 | 0 |
7.15 | 0.00 | - | 1 | 0 | 195.00 | 63.40 | 0.00 | - | 3 | 0 |
6.90 | 0.00 | - | 8 | 0 | 200.00 | 72.97 | 0.00 | - | 1 | 0 |
5.50 | 0.00 | - | 4 | 0 | 210.00 | 79.88 | 0.00 | - | 1 | 0 |