Mercado fechado

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
180,75-0,30 (-0,17%)
No fechamento: 04:00PM EDT
181,01 +0,26 (+0,14%)
Pós-fechamento: 05:24PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de junho de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
141.620.00-150345.000.090.00-151,740
139.250.00-4002,41550.000.140.00-1444
136.210.00-162055.000.140.00-33,342
123.500.00-1077060.000.380.00-60501
125.000.00-132565.000.250.00-10517
122.840.00-657170.000.350.00-101,935
109.300.00-126075.000.460.00-33,006
107.870.00-11,84780.000.550.00-121,454
107.780.00-539585.000.620.00-22,987
97.70-2.40-2.40%22,74290.000.76-0.09-10.59%13,682
96.000.00-156995.000.980.00-16,182
88.84+1.54+1.76%54,028100.001.19-0.10-7.75%48,393
87.170.00-6445105.001.520.00-14,213
79.94-3.13-3.77%411,054110.001.82-0.11-5.70%2114,686
80.150.00-2850115.002.25+0.21+10.29%63,749
73.400.00-42,206120.002.65+0.02+0.76%32,848
65.93-2.83-4.12%49,451125.003.31-0.10-2.93%111,418
63.40+1.50+2.42%12,515130.004.00-0.05-1.23%25,516
58.000.00-72,808135.004.880.00-12,132
55.48+1.48+2.74%46,911140.005.45-0.35-6.03%13,489
50.440.00-101,954145.006.70-0.12-1.76%352,648
46.57-0.23-0.49%236,164150.007.85-0.05-0.63%383,638
44.25+1.09+2.53%41,641155.009.20-0.25-2.65%11,651
39.80-0.10-0.25%63,093160.0010.75-0.05-0.46%293,690
36.60-0.14-0.38%82,493165.0012.400.00-1884
33.70+0.05+0.15%409,639170.0013.290.00-12,365
30.90-0.40-1.28%2266,006175.0015.90+0.17+1.08%13,284
28.41+0.20+0.71%1704,067180.0017.83+0.28+1.60%1321,997
26.24+0.54+2.10%73,025185.0019.530.00-120799
24.10+0.65+2.77%362,488190.0022.82+0.92+4.20%13901
22.05+0.95+4.50%51,264195.0024.200.00-51631
19.20-0.26-1.34%788,325200.0029.00+1.65+6.03%12,367
17.25-1.52-8.10%113,935205.0030.450.00-3980
15.60+0.10+0.65%2323,652210.0034.50-0.90-2.54%20190
13.85-0.15-1.07%51,081215.0036.890.00-6132
12.95+0.46+3.68%163,223220.0041.99+0.49+1.18%10257
11.00-0.37-3.25%23,948225.0043.180.00-264
9.80-0.10-1.01%1886230.0048.410.00-1216
9.350.00-2371235.0050.750.00-1023
7.95+0.09+1.15%771,171240.0057.800.00-22
7.05-0.40-5.37%603,190245.0059.570.00-20
6.150.00-241,491250.00-----
5.350.00-146,461255.00-----
4.97+0.20+4.19%4984260.00-----
3.650.00-29734270.0081.850.00--0
2.910.00-32863280.0093.470.00-200