Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.094,50 +1.014,55 (+1,51%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de março de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | -5.20 | -4.72% | 1 | 32 | 80.00 | 0.33 | +0.01 | +3.13% | 10 | 497 |
| 118.42 | 0.00 | - | 1 | 3 | 85.00 | 0.40 | +0.03 | +8.11% | 7 | 65 |
| 101.75 | 0.00 | - | 7 | 36 | 90.00 | 0.47 | 0.00 | - | 15 | 446 |
| 97.90 | 0.00 | - | 1 | 14 | 95.00 | 0.57 | +0.08 | +16.33% | 3 | 1,272 |
| 86.32 | 0.00 | - | 4 | 183 | 100.00 | 0.64 | 0.00 | - | 2 | 474 |
| 86.47 | 0.00 | - | 3 | 18 | 105.00 | 0.79 | 0.00 | - | 1 | 268 |
| 81.77 | 0.00 | - | 2 | 99 | 110.00 | 0.78 | 0.00 | - | 11 | 1,348 |
| 74.27 | 0.00 | - | 1 | 57 | 115.00 | 1.30 | 0.00 | - | 20 | 1,169 |
| 68.45 | -1.37 | -1.96% | 1 | 101 | 120.00 | 1.59 | -0.12 | -7.02% | 4 | 718 |
| 64.15 | +1.31 | +2.08% | 1 | 171 | 125.00 | 1.92 | 0.00 | - | 1 | 1,178 |
| 59.30 | -0.35 | -0.59% | 41 | 212 | 130.00 | 2.38 | 0.00 | - | 1 | 2,389 |
| 51.81 | 0.00 | - | 1 | 227 | 135.00 | 3.01 | +0.08 | +2.73% | 1 | 903 |
| 48.40 | 0.00 | - | 6 | 122 | 140.00 | 3.85 | +0.05 | +1.32% | 2 | 3,615 |
| 51.38 | 0.00 | - | 4 | 706 | 145.00 | 4.60 | +0.20 | +4.55% | 43 | 3,237 |
| 42.79 | +2.14 | +5.26% | 1 | 776 | 150.00 | 5.70 | -0.50 | -8.06% | 1 | 9,775 |
| 39.69 | -0.11 | -0.28% | 1 | 953 | 155.00 | 6.85 | -0.12 | -1.72% | 6 | 2,977 |
| 35.92 | +3.22 | +9.85% | 1 | 706 | 160.00 | 8.07 | -0.61 | -7.03% | 1 | 5,534 |
| 32.65 | +0.26 | +0.80% | 14 | 761 | 165.00 | 9.80 | -0.17 | -1.71% | 6 | 7,454 |
| 29.35 | -0.20 | -0.68% | 145 | 1,335 | 170.00 | 11.60 | +0.40 | +3.57% | 98 | 4,904 |
| 26.50 | -0.31 | -1.16% | 6 | 2,396 | 175.00 | 15.10 | 0.00 | - | 1 | 2,682 |
| 23.85 | -0.45 | -1.85% | 186 | 3,937 | 180.00 | 15.66 | +0.21 | +1.36% | 196 | 11,448 |
| 21.00 | +0.60 | +2.94% | 28 | 1,757 | 185.00 | 18.12 | -0.13 | -0.71% | 4 | 2,019 |
| 19.00 | +0.85 | +4.68% | 48 | 1,795 | 190.00 | 20.85 | +0.35 | +1.71% | 78 | 1,903 |
| 16.65 | +0.60 | +3.74% | 32 | 1,079 | 195.00 | 23.70 | +0.40 | +1.72% | 2 | 2,095 |
| 14.84 | +0.44 | +3.06% | 38 | 13,039 | 200.00 | 27.50 | +0.35 | +1.29% | 6 | 987 |
| 13.24 | -0.11 | -0.82% | 25 | 960 | 205.00 | 27.14 | 0.00 | - | 150 | 450 |
| 11.30 | +0.30 | +2.73% | 35 | 1,887 | 210.00 | 31.63 | 0.00 | - | 4 | 170 |
| 10.05 | -0.24 | -2.33% | 9 | 1,066 | 215.00 | 37.43 | -1.10 | -2.85% | 2 | 187 |
| 8.65 | +0.05 | +0.58% | 34 | 2,382 | 220.00 | 38.00 | 0.00 | - | 10 | 64 |
| 7.44 | +0.29 | +4.06% | 113 | 1,479 | 225.00 | 45.75 | 0.00 | - | 10 | 598 |
| 6.60 | 0.00 | - | 6 | 2,830 | 230.00 | 48.45 | 0.00 | - | 5 | 184 |
| 5.75 | +0.28 | +5.12% | 5 | 527 | 235.00 | 54.83 | 0.00 | - | 2 | 89 |
| 4.90 | +0.60 | +13.95% | 8 | 1,516 | 240.00 | 58.95 | +1.80 | +3.15% | 3 | 2 |
| 4.17 | 0.00 | - | 25 | 765 | 245.00 | 53.24 | 0.00 | - | 2 | 1 |
| 3.55 | -0.30 | -7.79% | 25 | 1,409 | 250.00 | 68.38 | 0.00 | - | 2 | 53 |
| 3.15 | +0.05 | +1.61% | 2 | 699 | 255.00 | 77.00 | 0.00 | - | 1 | 2 |
| 2.56 | 0.00 | - | 3 | 1,525 | 260.00 | 66.45 | 0.00 | - | - | 0 |
| 2.05 | -0.05 | -2.38% | 3 | 493 | 270.00 | - | - | - | - | - |
| 1.52 | +0.17 | +12.59% | 3 | 1,173 | 280.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 104 | 290.00 | 91.18 | 0.00 | - | - | 0 |
| 0.90 | -0.04 | -4.26% | 2 | 392 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.