Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
62.956,49 -1.308,00 (-2,04%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de março de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.00 | -2.30 | -2.16% | 5 | 27 | 80.00 | 0.64 | 0.00 | - | 1 | 178 |
| 98.90 | 0.00 | - | 1 | 3 | 85.00 | 0.86 | 0.00 | - | 19 | 68 |
| 98.55 | 0.00 | - | 1 | 5 | 90.00 | 0.95 | 0.00 | - | 48 | 316 |
| 97.88 | 0.00 | - | 3 | 9 | 95.00 | 1.12 | -0.11 | -8.94% | 10 | 122 |
| 85.83 | -0.04 | -0.05% | 52 | 105 | 100.00 | 1.31 | -0.23 | -14.94% | 1 | 101 |
| 81.50 | 0.00 | - | 10 | 11 | 105.00 | 1.71 | -0.24 | -12.31% | 30 | 266 |
| 75.87 | +1.87 | +2.53% | 1 | 27 | 110.00 | 2.33 | 0.00 | - | 2 | 308 |
| 73.48 | +1.78 | +2.48% | 46 | 13 | 115.00 | 2.37 | -0.08 | -3.27% | 4 | 464 |
| 69.21 | +9.33 | +15.58% | 2 | 74 | 120.00 | 2.86 | -0.59 | -17.10% | 7 | 431 |
| 56.70 | 0.00 | - | 1 | 127 | 125.00 | 3.55 | -0.75 | -17.44% | 6 | 669 |
| 57.81 | 0.00 | - | 1 | 176 | 130.00 | 4.06 | -0.84 | -17.14% | 6 | 1,358 |
| 53.51 | +6.41 | +13.61% | 2 | 204 | 135.00 | 6.10 | 0.00 | - | 10 | 933 |
| 52.30 | +5.50 | +11.75% | 5 | 85 | 140.00 | 5.80 | -1.02 | -14.96% | 46 | 3,498 |
| 48.65 | +6.75 | +16.11% | 2 | 198 | 145.00 | 6.85 | -1.17 | -14.59% | 57 | 982 |
| 45.15 | +5.40 | +13.58% | 4 | 545 | 150.00 | 8.00 | -1.35 | -14.44% | 424 | 3,290 |
| 41.55 | +7.05 | +20.43% | 2 | 524 | 155.00 | 9.30 | -1.35 | -12.68% | 11 | 2,993 |
| 37.90 | +5.10 | +15.55% | 5 | 504 | 160.00 | 10.85 | -1.65 | -13.20% | 4 | 3,701 |
| 34.40 | +4.83 | +16.33% | 2 | 650 | 165.00 | 13.40 | +0.27 | +2.06% | 2 | 5,020 |
| 31.30 | +3.76 | +13.65% | 15 | 490 | 170.00 | 14.60 | -2.78 | -16.00% | 9 | 936 |
| 28.89 | +4.58 | +18.84% | 189 | 1,462 | 175.00 | 16.45 | -2.35 | -12.50% | 181 | 1,259 |
| 26.20 | +3.65 | +16.19% | 170 | 2,203 | 180.00 | 18.80 | -2.80 | -12.96% | 17 | 8,501 |
| 23.60 | +4.90 | +26.20% | 165 | 715 | 185.00 | 21.21 | -4.39 | -17.15% | 1 | 1,169 |
| 21.20 | +3.16 | +17.52% | 30 | 417 | 190.00 | 23.56 | +0.16 | +0.68% | 15 | 173 |
| 19.20 | +3.17 | +19.78% | 98 | 740 | 195.00 | 26.15 | -5.80 | -18.15% | 14 | 241 |
| 17.10 | +2.85 | +20.00% | 112 | 9,539 | 200.00 | 29.11 | -1.27 | -4.18% | 12 | 42 |
| 15.34 | +2.66 | +20.98% | 15 | 545 | 205.00 | 33.25 | 0.00 | - | 1 | 2 |
| 13.80 | +2.62 | +23.43% | 74 | 979 | 210.00 | 41.50 | 0.00 | - | 1 | 58 |
| 11.90 | +2.05 | +20.81% | 34 | 720 | 215.00 | 38.52 | 0.00 | - | 1 | 3 |
| 10.45 | +2.48 | +31.12% | 22 | 702 | 220.00 | 53.18 | 0.00 | - | 1 | 3 |
| 9.32 | +2.12 | +29.44% | 18 | 954 | 225.00 | 46.00 | 0.00 | - | 5 | 512 |
| 8.45 | +2.32 | +37.85% | 11 | 2,231 | 230.00 | 60.20 | 0.00 | - | 150 | 169 |
| 7.25 | +1.60 | +28.32% | 5 | 194 | 235.00 | 58.80 | 0.00 | - | 1 | 62 |
| 6.30 | +1.65 | +35.48% | 1 | 122 | 240.00 | 68.60 | 0.00 | - | 1 | 5 |
| 5.60 | +1.60 | +40.00% | 44 | 113 | 245.00 | 65.18 | -12.27 | -15.84% | 2 | 2 |
| 4.85 | +1.15 | +31.08% | 24 | 239 | 250.00 | - | - | - | - | - |
| 4.15 | +1.00 | +31.75% | 6 | 427 | 255.00 | - | - | - | - | - |
| 3.62 | +0.86 | +31.16% | 50 | 503 | 260.00 | - | - | - | - | - |
| 2.87 | +0.79 | +37.98% | 13 | 313 | 270.00 | - | - | - | - | - |
| 2.18 | +0.48 | +28.24% | 27 | 183 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.