Mercado fechará em 5 h 28 min
BOVESPA
116.490,16 +345,11 (+0,30%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.860,06 -93,95 (-0,18%) PETROLEO CRU
90,71 +1,08 (+1,20%) OURO
1.946,20 +6,60 (+0,34%) Bitcoin USD
26.628,30 +106,63 (+0,40%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:32AM EDT. Mercado aberto.
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.62 | +1.06 | +1.20% | 11 | 19,013 | 45.00 | 0.35 | -0.07 | -16.67% | 10 | 22,106 |
| 85.70 | +1.90 | +2.27% | 6 | 10,072 | 50.00 | 0.50 | -0.03 | -5.66% | 6 | 10,731 |
| 90.60 | 0.00 | - | 2 | 930 | 55.00 | 0.60 | 0.00 | - | 8 | 6,589 |
| 74.88 | 0.00 | - | 500 | 1,349 | 60.00 | 0.92 | 0.00 | - | 507 | 4,092 |
| 70.47 | 0.00 | - | 197 | 1,459 | 65.00 | 1.23 | 0.00 | - | 264 | 3,465 |
| 76.22 | 0.00 | - | 3 | 4,091 | 70.00 | 1.50 | 0.00 | - | 9 | 3,828 |
| 63.10 | 0.00 | - | 3 | 900 | 75.00 | 1.93 | 0.00 | - | 23 | 4,681 |
| 58.04 | 0.00 | - | 53 | 2,751 | 80.00 | 2.46 | 0.00 | - | 19 | 12,879 |
| 54.65 | 0.00 | - | 9 | 4,281 | 85.00 | 3.10 | 0.00 | - | 9 | 12,940 |
| 50.05 | 0.00 | - | 9 | 4,972 | 90.00 | 3.70 | -0.16 | -4.15% | 4 | 19,942 |
| 47.72 | 0.00 | - | 1 | 2,570 | 95.00 | 4.80 | 0.00 | - | 63 | 10,624 |
| 43.55 | +0.95 | +2.23% | 7 | 8,332 | 100.00 | 5.55 | -0.30 | -5.13% | 10 | 23,914 |
| 39.09 | 0.00 | - | 4 | 1,882 | 105.00 | 6.70 | -0.27 | -3.87% | 17 | 8,602 |
| 35.75 | 0.00 | - | 57 | 4,426 | 110.00 | 8.37 | 0.00 | - | 765 | 18,595 |
| 32.65 | 0.00 | - | 22 | 3,417 | 115.00 | 9.60 | -0.45 | -4.48% | 12 | 8,286 |
| 29.72 | 0.00 | - | 39 | 4,527 | 120.00 | 11.76 | 0.00 | - | 249 | 9,605 |
| 27.75 | +1.10 | +4.13% | 9 | 8,095 | 125.00 | 13.60 | -0.20 | -1.45% | 2 | 12,487 |
| 25.15 | +1.09 | +4.53% | 9 | 20,853 | 130.00 | 16.05 | 0.00 | - | 269 | 16,387 |
| 22.50 | +0.71 | +3.26% | 22 | 4,464 | 135.00 | 18.60 | 0.00 | - | 180 | 4,732 |
| 20.35 | +0.95 | +4.90% | 39 | 8,487 | 140.00 | 20.50 | 0.00 | - | 132 | 6,072 |
| 18.25 | +0.75 | +4.29% | 4 | 4,541 | 145.00 | 23.65 | 0.00 | - | 40 | 1,746 |
| 16.25 | +0.74 | +4.77% | 10 | 16,278 | 150.00 | 26.20 | -0.69 | -2.57% | 12 | 2,911 |
| 14.38 | +0.57 | +4.13% | 2 | 2,498 | 155.00 | 29.86 | 0.00 | - | 5 | 537 |
| 12.75 | +0.40 | +3.24% | 2 | 5,631 | 160.00 | 33.51 | 0.00 | - | 21 | 283 |
| 10.90 | 0.00 | - | 26 | 2,106 | 165.00 | 37.12 | 0.00 | - | 1 | 682 |
| 9.80 | +0.18 | +1.87% | 7 | 8,980 | 170.00 | 35.85 | 0.00 | - | 2 | 798 |
| 8.95 | 0.00 | - | 242 | 4,137 | 175.00 | 37.60 | 0.00 | - | 150 | 963 |
| 7.96 | +0.46 | +6.13% | 3 | 10,019 | 180.00 | 38.50 | 0.00 | - | 15 | 1,000 |
| 7.13 | +0.48 | +7.22% | 1 | 4,155 | 185.00 | 55.11 | 0.00 | - | 1 | 428 |
| 5.95 | 0.00 | - | 8 | 1,414 | 190.00 | 53.10 | 0.00 | - | 1 | 1 |
| 5.37 | 0.00 | - | 9 | 1,432 | 195.00 | 58.51 | 0.00 | - | 10 | 10 |
| 4.70 | +0.13 | +2.84% | 23 | 18,109 | 200.00 | 64.33 | 0.00 | - | 21 | 10 |
| 3.80 | +0.15 | +4.11% | 1 | 1,895 | 210.00 | 78.50 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
