Mercado abrirá em 9 h 30 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
98,13-0,58 (-0,59%)
No fechamento: 04:00PM EDT
98,44 +0,31 (+0,32%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
57.45-3.75-6.13%818,62145.001.78+0.14+8.54%6919,877
54.10-2.51-4.43%169,49150.002.260.00-9610,485
49.60-0.10-0.20%185655.002.940.00-3,0106,917
45.95-3.03-6.19%21,33260.003.97+0.47+13.43%33,909
41.70-1.10-2.57%155265.004.600.00-13,803
38.55-1.05-2.65%663,28070.006.20+0.85+15.89%544,125
36.800.00-553175.007.44+1.14+18.10%253,349
32.90-0.10-0.30%83,00980.009.35+0.70+8.09%1911,948
29.70-0.40-1.33%24,68685.0011.02+0.97+9.65%1813,357
27.11-0.29-1.06%2575,23190.0012.72+0.17+1.35%1217,825
23.95-1.05-4.20%62,81695.0015.00+0.07+0.47%69,013
22.00-0.25-1.12%15512,724100.0017.25+0.15+0.88%419,411
19.60-0.10-0.51%32,060105.0020.35+0.70+3.56%29,833
17.21-0.39-2.22%95,285110.0022.52+0.60+2.74%3514,302
15.60-0.51-3.17%23,667115.0024.000.00-106,726
13.90-0.25-1.77%24,504120.0028.910.00-735,475
11.95-0.70-5.53%166,181125.0032.390.00-36,373
10.90-0.76-6.52%494,760130.0036.90+2.90+8.53%14,290
9.45-0.94-9.05%53,677135.0042.920.00-21,483
8.55-0.85-9.04%235,146140.0044.000.00-1784,896
7.630.00-213,302145.0049.100.00-14589
6.70-0.20-2.90%1328,707150.0053.50+0.01+0.02%549
5.950.00-42,367155.0059.020.00-34
5.21-0.19-3.52%102,205160.0060.050.00-81
4.65-0.40-7.92%11,469165.0064.750.00-40
4.200.00-882,791170.0071.100.00-10
3.900.00-751,638175.0074.750.00-10
3.25-0.05-1.52%23,645180.0084.270.00-10
2.85-0.07-2.40%22,567185.0088.100.00-20
2.830.00-2831190.0092.740.00-20
2.600.00-61,327195.00104.360.00-200
2.10-0.12-5.41%9632,399200.0099.820.00-80