Mercado fechado

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
183,15-0,39 (-0,21%)
No fechamento: 04:00PM EDT
182,95 -0,20 (-0,11%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
141.020.00-26,03645.000.020.00-18,878
134.47-1.55-1.14%57,07350.000.040.00-1253,880
132.380.00-192855.000.07+0.01+16.67%16,411
130.000.00-441,37060.000.090.00-16,766
121.200.00-111,46965.000.11-0.01-8.33%926,599
118.700.00-24,22070.000.120.00-6689,967
111.570.00-195475.000.18+0.02+12.50%1204,847
109.880.00-22,70980.000.220.00-313,410
100.10-1.90-1.86%24,16785.000.280.00-413,692
98.730.00-14,44090.000.36+0.02+5.88%424,112
92.850.00-52,35895.000.44+0.01+2.33%6012,187
86.30-1.40-1.60%210,666100.000.56+0.05+9.80%233,097
82.800.00-102,204105.000.67+0.02+3.08%328,605
76.69-3.42-4.27%24,211110.000.82+0.04+5.13%2319,214
74.550.00-43,065115.001.02+0.06+6.25%313,545
68.14-1.23-1.77%205,111120.001.26+0.11+9.57%417,931
66.100.00-28,984125.001.55+0.08+5.44%1221,816
59.91-0.67-1.11%1215,192130.001.91+0.11+6.11%1825,928
54.14-1.91-3.41%15,465135.002.33+0.09+4.02%138,126
49.65-1.80-3.50%168,097140.002.92+0.15+5.42%6914,918
45.66-1.70-3.59%66,058145.003.70+0.36+10.78%56,021
42.00-1.25-2.89%3919,149150.004.40+0.20+4.76%4418,881
38.15-1.94-4.84%196,515155.005.49+0.57+11.59%275,734
35.00-0.55-1.55%39710,960160.006.50+0.18+2.85%357,631
31.00-0.96-3.00%1199,370165.007.83+0.27+3.57%1206,287
28.50-0.10-0.35%18918,780170.009.60+0.45+4.92%9411,056
24.40-1.11-4.35%1411,719175.0011.42+0.62+5.74%287,599
22.15-0.50-2.21%43825,656180.0013.10+0.15+1.16%33518,260
19.70-0.14-0.71%42616,143185.0016.15+1.15+7.67%6113,673
16.90-0.44-2.54%1336,560190.0018.05+0.57+3.26%532,397
15.00-0.01-0.07%21711,553195.0021.23+1.68+8.59%51,900
12.900.00-1,69529,002200.0023.200.00-54,138
10.90-0.25-2.24%312,275205.0025.500.00-1134
8.80-0.70-7.37%6914,758210.0028.700.00-51740
7.86-0.29-3.56%584,971215.0032.700.00-100154
6.65-0.10-1.48%56915,013220.0036.500.00-1236
5.68+0.03+0.53%2112,231225.0043.35+1.70+4.08%1021
4.65-0.10-2.11%4414,367230.0047.69+1.08+2.32%137
3.84-0.11-2.78%634,358235.0050.540.00-1100
3.10-0.14-4.32%613,110240.0055.520.00-60
2.53-0.51-16.78%3839245.0067.700.00-20
2.30+0.03+1.32%1252,239250.0065.570.00-50
1.79-0.11-5.79%101,945255.0077.900.00-10
1.37-0.19-12.18%31,232260.0082.100.00-100
1.06-0.03-2.75%25982270.0085.390.00-50
0.75-0.02-2.60%661,205280.0092.000.00-100