Mercado fechará em 5 h 28 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
131,10+1,77 (+1,37%)
A partir de 10:32AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
89.62+1.06+1.20%1119,01345.000.35-0.07-16.67%1022,106
85.70+1.90+2.27%610,07250.000.50-0.03-5.66%610,731
90.600.00-293055.000.600.00-86,589
74.880.00-5001,34960.000.920.00-5074,092
70.470.00-1971,45965.001.230.00-2643,465
76.220.00-34,09170.001.500.00-93,828
63.100.00-390075.001.930.00-234,681
58.040.00-532,75180.002.460.00-1912,879
54.650.00-94,28185.003.100.00-912,940
50.050.00-94,97290.003.70-0.16-4.15%419,942
47.720.00-12,57095.004.800.00-6310,624
43.55+0.95+2.23%78,332100.005.55-0.30-5.13%1023,914
39.090.00-41,882105.006.70-0.27-3.87%178,602
35.750.00-574,426110.008.370.00-76518,595
32.650.00-223,417115.009.60-0.45-4.48%128,286
29.720.00-394,527120.0011.760.00-2499,605
27.75+1.10+4.13%98,095125.0013.60-0.20-1.45%212,487
25.15+1.09+4.53%920,853130.0016.050.00-26916,387
22.50+0.71+3.26%224,464135.0018.600.00-1804,732
20.35+0.95+4.90%398,487140.0020.500.00-1326,072
18.25+0.75+4.29%44,541145.0023.650.00-401,746
16.25+0.74+4.77%1016,278150.0026.20-0.69-2.57%122,911
14.38+0.57+4.13%22,498155.0029.860.00-5537
12.75+0.40+3.24%25,631160.0033.510.00-21283
10.900.00-262,106165.0037.120.00-1682
9.80+0.18+1.87%78,980170.0035.850.00-2798
8.950.00-2424,137175.0037.600.00-150963
7.96+0.46+6.13%310,019180.0038.500.00-151,000
7.13+0.48+7.22%14,155185.0055.110.00-1428
5.950.00-81,414190.0053.100.00-11
5.370.00-91,432195.0058.510.00-1010
4.70+0.13+2.84%2318,109200.0064.330.00-2110
3.80+0.15+4.11%11,895210.0078.500.00-20