Mercado abrirá em 9 h 30 min
BOVESPA
98.829,27 +902,98 (+0,92%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.771,12 -56,78 (-0,11%) PETROLEO CRU
69,25 -0,01 (-0,01%) OURO
1.977,40 -6,40 (-0,32%) Bitcoin USD
27.867,20 +272,08 (+0,99%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.45 | -3.75 | -6.13% | 8 | 18,621 | 45.00 | 1.78 | +0.14 | +8.54% | 69 | 19,877 |
| 54.10 | -2.51 | -4.43% | 16 | 9,491 | 50.00 | 2.26 | 0.00 | - | 96 | 10,485 |
| 49.60 | -0.10 | -0.20% | 1 | 856 | 55.00 | 2.94 | 0.00 | - | 3,010 | 6,917 |
| 45.95 | -3.03 | -6.19% | 2 | 1,332 | 60.00 | 3.97 | +0.47 | +13.43% | 3 | 3,909 |
| 41.70 | -1.10 | -2.57% | 1 | 552 | 65.00 | 4.60 | 0.00 | - | 1 | 3,803 |
| 38.55 | -1.05 | -2.65% | 66 | 3,280 | 70.00 | 6.20 | +0.85 | +15.89% | 54 | 4,125 |
| 36.80 | 0.00 | - | 5 | 531 | 75.00 | 7.44 | +1.14 | +18.10% | 25 | 3,349 |
| 32.90 | -0.10 | -0.30% | 8 | 3,009 | 80.00 | 9.35 | +0.70 | +8.09% | 19 | 11,948 |
| 29.70 | -0.40 | -1.33% | 2 | 4,686 | 85.00 | 11.02 | +0.97 | +9.65% | 18 | 13,357 |
| 27.11 | -0.29 | -1.06% | 257 | 5,231 | 90.00 | 12.72 | +0.17 | +1.35% | 12 | 17,825 |
| 23.95 | -1.05 | -4.20% | 6 | 2,816 | 95.00 | 15.00 | +0.07 | +0.47% | 6 | 9,013 |
| 22.00 | -0.25 | -1.12% | 155 | 12,724 | 100.00 | 17.25 | +0.15 | +0.88% | 4 | 19,411 |
| 19.60 | -0.10 | -0.51% | 3 | 2,060 | 105.00 | 20.35 | +0.70 | +3.56% | 2 | 9,833 |
| 17.21 | -0.39 | -2.22% | 9 | 5,285 | 110.00 | 22.52 | +0.60 | +2.74% | 35 | 14,302 |
| 15.60 | -0.51 | -3.17% | 2 | 3,667 | 115.00 | 24.00 | 0.00 | - | 10 | 6,726 |
| 13.90 | -0.25 | -1.77% | 2 | 4,504 | 120.00 | 28.91 | 0.00 | - | 73 | 5,475 |
| 11.95 | -0.70 | -5.53% | 16 | 6,181 | 125.00 | 32.39 | 0.00 | - | 3 | 6,373 |
| 10.90 | -0.76 | -6.52% | 49 | 4,760 | 130.00 | 36.90 | +2.90 | +8.53% | 1 | 4,290 |
| 9.45 | -0.94 | -9.05% | 5 | 3,677 | 135.00 | 42.92 | 0.00 | - | 2 | 1,483 |
| 8.55 | -0.85 | -9.04% | 23 | 5,146 | 140.00 | 44.00 | 0.00 | - | 178 | 4,896 |
| 7.63 | 0.00 | - | 21 | 3,302 | 145.00 | 49.10 | 0.00 | - | 14 | 589 |
| 6.70 | -0.20 | -2.90% | 13 | 28,707 | 150.00 | 53.50 | +0.01 | +0.02% | 5 | 49 |
| 5.95 | 0.00 | - | 4 | 2,367 | 155.00 | 59.02 | 0.00 | - | 3 | 4 |
| 5.21 | -0.19 | -3.52% | 10 | 2,205 | 160.00 | 60.05 | 0.00 | - | 8 | 1 |
| 4.65 | -0.40 | -7.92% | 1 | 1,469 | 165.00 | 64.75 | 0.00 | - | 4 | 0 |
| 4.20 | 0.00 | - | 88 | 2,791 | 170.00 | 71.10 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 75 | 1,638 | 175.00 | 74.75 | 0.00 | - | 1 | 0 |
| 3.25 | -0.05 | -1.52% | 2 | 3,645 | 180.00 | 84.27 | 0.00 | - | 1 | 0 |
| 2.85 | -0.07 | -2.40% | 2 | 2,567 | 185.00 | 88.10 | 0.00 | - | 2 | 0 |
| 2.83 | 0.00 | - | 2 | 831 | 190.00 | 92.74 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 6 | 1,327 | 195.00 | 104.36 | 0.00 | - | 20 | 0 |
| 2.10 | -0.12 | -5.41% | 96 | 32,399 | 200.00 | 99.82 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
