Mercado fechará em 3 h 39 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
174,02-0,71 (-0,41%)
A partir de 11:21AM EST. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
131.65-0.88-0.66%16,06445.000.050.00-508,705
126.680.00-17,06650.000.080.00-10553,601
119.100.00-192355.000.12+0.01+9.09%1016,486
110.400.00-11,38360.000.14-0.01-6.67%26,758
112.560.00-31,45965.000.200.00-5026,305
109.200.00-504,23770.000.27-0.01-3.57%149,981
103.850.00-297975.000.340.00-25,542
99.230.00-222,73380.000.440.00-5814,964
93.82-0.74-0.78%84,20785.000.570.00-2315,049
89.31-0.49-0.55%1384,57890.000.74+0.02+2.78%2925,678
84.950.00-122,48195.000.900.00-1312,262
79.75-1.25-1.54%208,410100.001.14+0.03+2.70%1530,783
76.250.00-92,265105.001.390.00-328,773
71.05-1.65-2.27%14,453110.001.75+0.02+1.16%220,655
66.75-0.70-1.04%13,311115.002.09+0.05+2.45%115,937
62.35-0.85-1.34%15,459120.002.570.00-517,239
58.45-0.78-1.32%29,047125.003.15+0.03+0.96%71820,150
54.05-0.55-1.01%115,320130.003.82-0.02-0.52%3122,938
50.740.00-245,860135.004.65+0.05+1.09%408,808
46.00-0.97-2.07%58,603140.005.60+0.02+0.36%811,934
42.30-0.54-1.26%56,375145.006.65+0.14+2.15%215,321
38.83-0.29-0.74%921,114150.007.90+0.05+0.64%1516,636
35.680.00-667,993155.009.32+0.10+1.08%115,613
32.05-0.40-1.23%111,655160.0010.95+0.20+1.86%333,272
29.500.00-149,486165.0012.71+0.11+0.87%32,991
26.10-0.64-2.39%1622,702170.0014.74+0.39+2.72%814,340
23.58-0.36-1.50%1588,452175.0016.95+0.40+2.42%1271,931
20.95-0.45-2.10%1813,849180.0019.40+0.20+1.04%24,358
18.70-0.32-1.68%1086,963185.0022.020.00-421,422
16.75-0.22-1.30%505,300190.0024.900.00-33476
14.85-0.15-1.00%348,351195.0028.210.00-15281
13.05-0.15-1.14%4324,390200.0031.250.00-2760
11.42-0.28-2.39%151,652205.0035.550.00-1028
10.10-0.20-1.94%1211,920210.0038.950.00-35135
8.78-0.57-6.10%44,141215.0042.160.00-140
7.850.00-12713,348220.0048.400.00-259
6.70-0.23-3.32%811,075225.0054.460.00-24
6.050.00-242,748230.0056.820.00-11
5.03-0.17-3.27%2420235.00-----
4.590.00-721,377240.0067.700.00-120
4.030.00-22257245.00-----
3.35-0.05-1.47%11837250.00-----
2.89-0.11-3.67%41,702255.0080.180.00-23
2.54-0.13-4.87%12149260.00-----