Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.136,77 +1.151,77 (+1,72%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de dezembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.69 | 0.00 | - | 5 | 57 | 80.00 | 0.15 | -0.02 | -11.76% | 2 | 1,215 |
| 107.65 | 0.00 | - | 1 | 42 | 85.00 | 0.16 | 0.00 | - | 2 | 124 |
| 107.45 | 0.00 | - | 14 | 22 | 90.00 | 0.23 | 0.00 | - | 1 | 596 |
| 94.53 | 0.00 | - | 2 | 2,960 | 95.00 | 0.29 | 0.00 | - | 615 | 1,801 |
| 84.00 | 0.00 | - | 6 | 511 | 100.00 | 0.37 | +0.01 | +2.78% | 6 | 1,192 |
| 80.95 | 0.00 | - | 1 | 1,308 | 105.00 | 0.47 | -0.06 | -11.32% | 16 | 446 |
| 76.23 | 0.00 | - | 20 | 120 | 110.00 | 0.58 | +0.12 | +26.09% | 4 | 858 |
| 72.32 | 0.00 | - | 1 | 160 | 115.00 | 0.72 | 0.00 | - | 4 | 1,212 |
| 70.78 | 0.00 | - | 4 | 454 | 120.00 | 0.94 | +0.04 | +4.44% | 2 | 2,074 |
| 66.04 | 0.00 | - | 8 | 428 | 125.00 | 1.14 | +0.03 | +2.70% | 849 | 10,941 |
| 56.84 | +0.24 | +0.42% | 2 | 388 | 130.00 | 1.36 | -0.23 | -14.47% | 10 | 1,534 |
| 52.35 | +1.35 | +2.65% | 1 | 262 | 135.00 | 1.79 | -0.26 | -12.68% | 101 | 2,651 |
| 49.05 | 0.00 | - | 149 | 1,126 | 140.00 | 2.27 | +0.06 | +2.71% | 3 | 5,263 |
| 44.26 | +5.16 | +13.20% | 1 | 300 | 145.00 | 2.94 | -0.08 | -2.65% | 2 | 3,176 |
| 39.01 | +1.11 | +2.93% | 38 | 1,543 | 150.00 | 3.55 | -0.45 | -11.25% | 12 | 6,645 |
| 35.20 | +0.85 | +2.47% | 2 | 1,957 | 155.00 | 4.50 | -0.30 | -6.25% | 5 | 2,433 |
| 31.61 | 0.00 | - | 41 | 3,264 | 160.00 | 5.81 | -0.29 | -4.75% | 55 | 7,768 |
| 28.55 | +0.61 | +2.18% | 20 | 2,463 | 165.00 | 7.20 | -0.80 | -10.00% | 37 | 3,467 |
| 24.86 | -0.09 | -0.36% | 53 | 2,653 | 170.00 | 8.75 | -1.15 | -11.62% | 37 | 5,607 |
| 21.55 | +1.00 | +4.87% | 40 | 3,884 | 175.00 | 10.80 | -0.45 | -4.00% | 76 | 4,710 |
| 19.25 | +1.30 | +7.24% | 325 | 5,538 | 180.00 | 12.90 | -1.25 | -8.83% | 423 | 3,727 |
| 16.30 | +0.65 | +4.15% | 467 | 3,097 | 185.00 | 15.60 | -0.15 | -0.95% | 398 | 2,946 |
| 14.10 | -0.10 | -0.70% | 84 | 4,232 | 190.00 | 18.20 | +0.15 | +0.83% | 46 | 2,031 |
| 12.00 | -0.10 | -0.83% | 155 | 2,125 | 195.00 | 20.70 | -0.75 | -3.50% | 110 | 1,539 |
| 10.33 | +0.58 | +5.95% | 503 | 7,376 | 200.00 | 24.40 | -0.80 | -3.17% | 8 | 1,920 |
| 8.66 | +0.28 | +3.34% | 145 | 2,894 | 205.00 | 28.34 | 0.00 | - | 1 | 756 |
| 7.40 | -0.10 | -1.33% | 37 | 2,551 | 210.00 | 32.10 | -1.30 | -3.89% | 1 | 426 |
| 6.10 | +0.43 | +7.58% | 21 | 1,264 | 215.00 | 35.86 | 0.00 | - | 3 | 103 |
| 4.95 | +0.20 | +4.21% | 699 | 4,230 | 220.00 | 40.68 | 0.00 | - | 10 | 62 |
| 4.21 | -0.07 | -1.64% | 560 | 3,474 | 225.00 | 45.40 | 0.00 | - | 2 | 137 |
| 3.51 | -0.14 | -3.84% | 26 | 3,377 | 230.00 | 48.05 | 0.00 | - | 1 | 46 |
| 2.85 | -0.17 | -5.63% | 3 | 2,627 | 235.00 | 49.23 | 0.00 | - | 2 | 16 |
| 2.35 | -0.04 | -1.67% | 28 | 2,943 | 240.00 | 57.85 | 0.00 | - | 1 | 7 |
| 1.93 | +0.07 | +3.76% | 6 | 1,152 | 245.00 | 60.70 | 0.00 | - | 1 | 0 |
| 1.59 | +0.07 | +4.61% | 836 | 6,152 | 250.00 | 55.20 | 0.00 | - | 3 | 1 |
| 1.26 | 0.00 | - | 15 | 1,471 | 255.00 | 55.75 | 0.00 | - | - | 0 |
| 1.06 | -0.10 | -8.62% | 17 | 744 | 260.00 | 84.29 | 0.00 | - | 5 | 0 |
| 0.73 | -0.04 | -5.19% | 40 | 1,659 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 1,331 | 280.00 | 93.15 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 2 | 156 | 290.00 | - | - | - | - | - |
| 0.27 | -0.03 | -10.00% | 2 | 261 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.