Mercado fechado

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
180,75-0,30 (-0,17%)
No fechamento: 04:00PM EDT
181,05 +0,30 (+0,17%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
15 de novembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
105.060.00-3485.000.14-0.01-6.67%146607
80.100.00-1290.000.18+0.01+5.88%1111
88.600.00-2395.000.230.00-35144
86.740.00-942100.000.330.00-1111
80.30-3.25-3.89%23105.000.39+0.03+8.33%1177
75.57+14.02+22.78%24110.000.49+0.03+6.52%20584
76.000.00-28115.000.570.00-15136
72.270.00-218120.000.80+0.03+3.90%10529
64.000.00-645125.001.050.00-11225
56.75-1.74-2.97%267130.001.22-0.13-9.63%153,742
52.55-1.55-2.87%5205135.001.58+0.02+1.28%10492
47.050.00-3220140.002.13-0.09-4.05%489689
41.960.00-5150145.002.75-0.11-3.85%31,148
38.90-1.67-4.12%7637150.003.50-0.15-4.11%3773
36.520.00-1233155.004.44+0.50+12.69%12709
30.230.00-36418160.005.55-0.10-1.77%272,488
27.160.00-21,019165.006.65-0.50-6.99%1321,575
23.89-0.31-1.28%31646170.008.15-0.45-5.23%40990
21.05+0.47+2.28%11,655175.0010.48-0.24-2.24%3873
17.60+0.05+0.28%60951180.0012.65-0.15-1.17%35716
15.13-0.32-2.07%452,243185.0014.95-0.17-1.12%111,280
12.75-0.15-1.16%661,372190.0017.70+0.10+0.57%7633
11.55+0.57+5.19%4710195.0020.61+0.52+2.59%11225
8.90-0.20-2.20%1243,734200.0023.580.00-349
7.80+0.40+5.41%31,168205.0024.080.00-43
6.30+0.20+3.28%16894210.0030.550.00-114
5.28-0.52-8.97%111442215.0030.420.00-2502
3.95-0.05-1.25%10552220.0033.020.00-138
3.15-0.20-5.97%162,419225.0039.000.00-8100
2.52-0.06-2.33%171,410230.0045.420.00-349
2.03-0.06-2.87%54145235.0068.200.00-10
1.62-0.32-16.49%12594240.0052.740.00-20
1.570.00-2352245.00-----
1.03-0.10-8.85%1366250.0063.500.00-40
1.030.00-53461255.00-----
0.860.00-655260.00-----
0.45-0.07-13.46%161270.0093.850.00-50
0.31-0.03-8.82%7373280.00-----