Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.242,16 +1.273,23 (+1,90%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
15 de novembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.72 | 0.00 | - | 1 | 5 | 85.00 | 0.12 | -0.01 | -7.69% | 10 | 641 |
| 93.00 | 0.00 | - | 3 | 7 | 90.00 | 0.17 | 0.00 | - | 1 | 214 |
| 101.49 | 0.00 | - | 10 | 10 | 95.00 | 0.16 | 0.00 | - | 1 | 233 |
| 95.34 | 0.00 | - | 1 | 39 | 100.00 | 0.26 | -0.01 | -3.70% | 2 | 243 |
| 78.81 | 0.00 | - | 13 | 19 | 105.00 | 0.36 | 0.00 | - | 1 | 204 |
| 73.29 | 0.00 | - | 1 | 21 | 110.00 | 0.41 | +0.01 | +2.50% | 2 | 538 |
| 69.72 | 0.00 | - | 1 | 15 | 115.00 | 0.49 | 0.00 | - | 2 | 141 |
| 70.07 | 0.00 | - | 2 | 27 | 120.00 | 0.70 | 0.00 | - | 129 | 642 |
| 59.75 | -3.24 | -5.14% | 5 | 43 | 125.00 | 0.83 | -0.17 | -17.00% | 7 | 230 |
| 55.30 | -1.00 | -1.78% | 3 | 73 | 130.00 | 1.19 | 0.00 | - | 1 | 5,274 |
| 52.20 | 0.00 | - | 139 | 398 | 135.00 | 1.37 | -0.06 | -4.20% | 255 | 628 |
| 46.92 | -0.28 | -0.59% | 7 | 333 | 140.00 | 1.88 | -0.21 | -10.05% | 8 | 2,644 |
| 42.05 | +1.22 | +2.99% | 10 | 199 | 145.00 | 2.45 | +0.14 | +6.06% | 6 | 1,452 |
| 37.85 | +0.35 | +0.93% | 6 | 948 | 150.00 | 2.93 | -0.27 | -8.44% | 48 | 1,316 |
| 33.61 | 0.00 | - | 26 | 1,052 | 155.00 | 3.90 | -0.30 | -7.14% | 60 | 1,369 |
| 30.05 | +0.03 | +0.10% | 16 | 598 | 160.00 | 5.00 | -0.30 | -5.66% | 22 | 4,515 |
| 26.30 | +0.40 | +1.54% | 2 | 1,327 | 165.00 | 6.37 | -0.63 | -9.00% | 15 | 4,827 |
| 23.40 | +1.18 | +5.31% | 209 | 784 | 170.00 | 8.00 | -0.40 | -4.76% | 1,033 | 3,987 |
| 20.25 | +1.20 | +6.30% | 46 | 3,588 | 175.00 | 9.75 | -0.35 | -3.47% | 61 | 3,196 |
| 17.39 | +0.59 | +3.51% | 151 | 3,315 | 180.00 | 12.00 | -1.03 | -7.90% | 72 | 2,857 |
| 14.55 | +0.70 | +5.05% | 147 | 6,114 | 185.00 | 14.45 | +0.50 | +3.58% | 89 | 2,413 |
| 12.50 | +0.08 | +0.64% | 55 | 4,832 | 190.00 | 17.30 | -1.17 | -6.33% | 48 | 1,143 |
| 10.50 | +0.61 | +6.17% | 97 | 2,514 | 195.00 | 19.65 | 0.00 | - | 20 | 1,233 |
| 8.80 | +0.50 | +6.02% | 801 | 5,567 | 200.00 | 23.40 | -2.46 | -9.51% | 1 | 1,907 |
| 7.05 | +0.35 | +5.22% | 17 | 2,951 | 205.00 | 31.10 | 0.00 | - | 2 | 521 |
| 5.91 | +0.05 | +0.85% | 388 | 4,318 | 210.00 | 30.53 | -0.65 | -2.08% | 10 | 440 |
| 4.80 | +0.30 | +6.67% | 41 | 3,089 | 215.00 | 35.25 | 0.00 | - | 1 | 509 |
| 3.80 | -0.15 | -3.80% | 66 | 2,070 | 220.00 | 39.15 | -0.45 | -1.14% | 1 | 29 |
| 3.13 | -0.20 | -6.01% | 185 | 2,204 | 225.00 | 47.09 | 0.00 | - | 1 | 104 |
| 2.54 | +0.04 | +1.60% | 278 | 3,000 | 230.00 | 45.95 | 0.00 | - | 1 | 2 |
| 2.04 | -0.20 | -8.93% | 20 | 877 | 235.00 | 42.16 | 0.00 | - | 2 | 1 |
| 1.65 | +0.10 | +6.45% | 5 | 1,211 | 240.00 | 61.84 | 0.00 | - | 3 | 5 |
| 1.32 | -0.06 | -4.35% | 9 | 698 | 245.00 | - | - | - | - | - |
| 1.06 | -0.06 | -5.36% | 34 | 1,632 | 250.00 | 50.80 | 0.00 | - | 4 | 1 |
| 0.85 | -0.04 | -4.49% | 2 | 957 | 255.00 | - | - | - | - | - |
| 0.69 | -0.02 | -2.82% | 11 | 247 | 260.00 | - | - | - | - | - |
| 0.45 | -0.03 | -6.25% | 2 | 137 | 270.00 | 86.38 | 0.00 | - | 2 | 0 |
| 0.31 | -0.03 | -8.82% | 25 | 1,882 | 280.00 | 96.54 | 0.00 | - | 2 | 0 |
| 0.23 | -0.02 | -8.00% | 10 | 103 | 290.00 | 95.78 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 20 | 126 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.