Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.025,00 -1.412,27 (-2,19%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.60 | 0.00 | - | 2 | 373 | 45.00 | 0.01 | 0.00 | - | 12 | 2,464 |
| 129.90 | 0.00 | - | 10 | 423 | 50.00 | 0.02 | 0.00 | - | 1 | 5,013 |
| 99.60 | 0.00 | - | 1 | 446 | 55.00 | 0.03 | 0.00 | - | 6 | 536 |
| 124.00 | 0.00 | - | 1 | 189 | 60.00 | 0.05 | 0.00 | - | 1 | 2,398 |
| 121.53 | 0.00 | - | 2 | 1,112 | 65.00 | 0.05 | 0.00 | - | 3 | 2,082 |
| 114.32 | 0.00 | - | 1 | 538 | 70.00 | 0.06 | -0.06 | -50.00% | 1 | 1,380 |
| 113.20 | 0.00 | - | 1 | 881 | 75.00 | 0.11 | 0.00 | - | 454 | 3,591 |
| 105.70 | 0.00 | - | 1 | 411 | 80.00 | 0.14 | 0.00 | - | 5 | 4,818 |
| 93.75 | 0.00 | - | 1 | 437 | 85.00 | 0.16 | 0.00 | - | 105 | 3,280 |
| 94.31 | 0.00 | - | 20 | 888 | 90.00 | 0.26 | 0.00 | - | 20 | 10,063 |
| 86.44 | +2.74 | +3.27% | 38 | 1,772 | 95.00 | 0.27 | 0.00 | - | 10 | 3,768 |
| 82.33 | +6.38 | +8.40% | 40 | 2,337 | 100.00 | 0.33 | -0.06 | -15.38% | 2 | 16,016 |
| 77.50 | +3.50 | +4.73% | 86 | 1,801 | 105.00 | 0.63 | 0.00 | - | 1 | 4,492 |
| 72.74 | +2.51 | +3.57% | 47 | 5,149 | 110.00 | 0.58 | 0.00 | - | 26 | 11,218 |
| 67.98 | +2.57 | +3.93% | 52 | 1,680 | 115.00 | 0.72 | -0.28 | -28.00% | 3 | 8,261 |
| 62.96 | +3.96 | +6.71% | 52 | 1,622 | 120.00 | 0.88 | -0.22 | -20.00% | 3 | 7,316 |
| 59.00 | +2.63 | +4.67% | 10 | 1,650 | 125.00 | 1.11 | -0.30 | -21.28% | 16 | 8,694 |
| 54.90 | +11.40 | +26.21% | 5 | 5,520 | 130.00 | 1.41 | -0.40 | -22.10% | 4 | 13,657 |
| 49.65 | +6.35 | +14.67% | 13 | 4,325 | 135.00 | 1.85 | -0.56 | -23.24% | 13 | 9,504 |
| 45.30 | +6.58 | +16.99% | 26 | 3,570 | 140.00 | 2.30 | -0.71 | -23.59% | 41 | 7,314 |
| 41.14 | +7.14 | +21.00% | 2 | 4,693 | 145.00 | 2.99 | -0.96 | -24.30% | 21 | 3,777 |
| 36.42 | +5.22 | +16.73% | 123 | 5,459 | 150.00 | 3.85 | -1.05 | -21.43% | 92 | 6,157 |
| 33.02 | +5.32 | +19.21% | 8 | 4,695 | 155.00 | 4.76 | -1.39 | -22.60% | 127 | 6,553 |
| 29.25 | +4.90 | +20.12% | 792 | 8,468 | 160.00 | 6.00 | -1.53 | -20.32% | 261 | 6,373 |
| 25.27 | +3.87 | +18.08% | 27 | 2,426 | 165.00 | 7.52 | -1.71 | -18.53% | 9 | 4,203 |
| 22.40 | +4.10 | +22.40% | 45 | 7,242 | 170.00 | 9.05 | -2.18 | -19.41% | 65 | 4,872 |
| 19.35 | +3.70 | +23.64% | 137 | 3,891 | 175.00 | 10.95 | -3.15 | -22.34% | 80 | 4,129 |
| 16.55 | +3.26 | +24.53% | 191 | 10,548 | 180.00 | 13.16 | -2.89 | -18.01% | 147 | 9,199 |
| 14.00 | +2.90 | +26.13% | 263 | 8,537 | 185.00 | 15.55 | -3.64 | -18.97% | 95 | 2,038 |
| 11.85 | +2.75 | +30.22% | 434 | 5,427 | 190.00 | 18.70 | -4.55 | -19.57% | 230 | 1,356 |
| 9.80 | +2.15 | +28.10% | 1,110 | 3,186 | 195.00 | 23.23 | 0.00 | - | 2 | 324 |
| 8.20 | +2.12 | +34.87% | 970 | 12,167 | 200.00 | 33.05 | 0.00 | - | 8 | 316 |
| 6.75 | +1.75 | +35.00% | 232 | 3,769 | 205.00 | 27.60 | 0.00 | - | 2 | 33 |
| 5.43 | +1.41 | +35.07% | 516 | 9,806 | 210.00 | 33.05 | +7.42 | +28.95% | 1 | 14 |
| 4.42 | +1.54 | +53.47% | 63 | 2,528 | 215.00 | 37.65 | 0.00 | - | 2 | 8 |
| 3.55 | +1.05 | +42.00% | 98 | 1,818 | 220.00 | 42.14 | 0.00 | - | 122 | 35 |
| 2.81 | +0.80 | +39.80% | 31 | 3,914 | 225.00 | 43.50 | 0.00 | - | - | 11 |
| 2.24 | +0.71 | +46.41% | 17 | 1,990 | 230.00 | 47.26 | 0.00 | - | 5 | 0 |
| 1.72 | +0.80 | +86.96% | 9 | 561 | 235.00 | 64.29 | 0.00 | - | 99 | 100 |
| 1.41 | +0.42 | +42.42% | 10 | 327 | 240.00 | - | - | - | - | - |
| 1.15 | +0.43 | +59.72% | 12 | 303 | 245.00 | 59.50 | 0.00 | - | 2 | 0 |
| 0.94 | +0.39 | +70.91% | 10 | 437 | 250.00 | - | - | - | - | - |
| 0.73 | +0.28 | +62.22% | 13 | 266 | 255.00 | - | - | - | - | - |
| 0.53 | +0.15 | +39.47% | 1 | 347 | 260.00 | - | - | - | - | - |
| 0.42 | +0.17 | +68.00% | 4 | 135 | 270.00 | - | - | - | - | - |
| 0.27 | +0.03 | +12.50% | 21 | 12 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.