Mercado fechado

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
176,76+3,60 (+2,08%)
No fechamento: 04:00PM EST
176,95 +0,19 (+0,11%)
Pós-fechamento: 06:21PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de setembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
130.980.00-635045.000.040.00-12,248
124.000.00-2141450.000.02-0.02-50.00%15,013
99.600.00-144655.000.040.00-1778
116.880.00-218860.000.050.00-12,401
111.850.00-31,11065.000.090.00-12,106
98.750.00-2653870.000.090.00-21,618
98.330.00-688175.000.100.00-53,058
96.030.00-540980.000.15-0.01-6.25%64,939
91.930.00-241885.000.20-0.01-4.76%13,327
80.350.00-688690.000.26-0.02-7.14%10010,564
83.010.00-21,77595.000.35-0.02-5.41%14,461
78.39+0.35+0.45%22,338100.000.45-0.04-8.16%318,400
72.300.00-21,803105.000.57-0.03-5.00%54,583
67.600.00-14,294110.000.73-0.03-3.95%1111,650
65.00+1.91+3.03%551,656115.000.92-0.04-4.17%58,506
58.380.00-11,657120.001.21-0.06-4.72%137,833
53.670.00-21,571125.001.50-0.11-6.83%18,494
50.92+1.67+3.39%15,862130.001.86-0.20-9.71%8113,728
46.38+1.01+2.23%64,565135.002.630.00-410,367
42.00+1.35+3.32%403,495140.003.10-0.25-7.46%377,787
39.90+3.05+8.28%104,820145.003.91-0.17-4.17%212,722
35.85+2.33+6.95%325,508150.004.70-0.54-10.31%3535,354
30.40+1.20+4.11%54,692155.006.05-0.35-5.47%135,099
27.15+1.35+5.23%207,832160.007.30-0.65-8.18%803,036
25.23+2.01+8.66%2502,420165.008.65-1.14-11.64%871,986
22.30+2.40+12.06%478,070170.0010.80-0.95-8.09%542,138
19.18+2.18+12.82%2082,976175.0013.30-0.05-0.37%671,849
16.49+1.75+11.87%1348,200180.0015.45-0.85-5.21%716,545
13.45+0.95+7.60%974,782185.0018.55-2.44-11.62%6438
12.20+1.33+12.24%813,822190.0022.090.00-20250
10.42+1.14+12.28%391,705195.0030.100.00-1344
8.80+1.25+16.56%1813,028200.0029.760.00-289
7.10+0.68+10.59%18915205.0039.350.00-434
6.30+0.80+14.55%229,977210.0042.700.00-19
4.80+0.25+5.49%13476215.0047.400.00-33
4.20+0.44+11.70%111,107220.00-----
3.28+0.22+7.19%13,639225.00-----
2.580.00-1061,115230.00-----
2.20-0.04-1.79%4504235.00-----
2.13+0.07+3.40%6260240.00-----
1.470.00-187245.00-----
1.280.00-12476250.00-----
1.15+0.10+9.52%100270255.00-----
0.96+0.06+6.67%183260.00-----