Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
98.85 | 0.00 | - | 2 | 0 | 45.00 | 0.19 | 0.00 | - | 1 | 0 |
93.00 | 0.00 | - | 1 | 0 | 50.00 | 0.31 | 0.00 | - | 2 | 0 |
90.38 | 0.00 | - | 2 | 0 | 55.00 | 0.36 | 0.00 | - | 4 | 0 |
89.00 | 0.00 | - | 8 | 0 | 60.00 | 0.56 | 0.00 | - | 1 | 0 |
72.78 | 0.00 | - | 3 | 0 | 65.00 | 0.72 | 0.00 | - | 1 | 0 |
66.00 | 0.00 | - | 1 | 0 | 70.00 | 1.02 | 0.00 | - | 14 | 0 |
73.40 | 0.00 | - | 2 | 0 | 75.00 | 1.28 | 0.00 | - | 1 | 0 |
57.15 | 0.00 | - | 1 | 0 | 80.00 | 1.69 | 0.00 | - | 1 | 0 |
52.50 | 0.00 | - | 1 | 0 | 85.00 | 2.16 | 0.00 | - | 2 | 0 |
57.15 | 0.00 | - | 5 | 0 | 90.00 | 2.85 | 0.00 | - | 9 | 0 |
49.44 | 0.00 | - | 1 | 0 | 95.00 | 3.55 | 0.00 | - | 1 | 0 |
40.89 | 0.00 | - | 3 | 0 | 100.00 | 4.50 | 0.00 | - | 102 | 0 |
36.45 | 0.00 | - | 6 | 0 | 105.00 | 5.60 | 0.00 | - | 110 | 0 |
32.45 | 0.00 | - | 18 | 0 | 110.00 | 6.80 | 0.00 | - | 358 | 0 |
29.25 | 0.00 | - | 4 | 0 | 115.00 | 8.25 | 0.00 | - | 894 | 0 |
26.30 | 0.00 | - | 9 | 0 | 120.00 | 10.20 | 0.00 | - | 19 | 0 |
23.20 | 0.00 | - | 12 | 0 | 125.00 | 12.08 | 0.00 | - | 219 | 0 |
20.44 | 0.00 | - | 26 | 0 | 130.00 | 14.43 | 0.00 | - | 812 | 0 |
18.10 | 0.00 | - | 200 | 0 | 135.00 | 16.80 | 0.00 | - | 321 | 0 |
15.80 | 0.00 | - | 101 | 0 | 140.00 | 18.93 | 0.00 | - | 37 | 0 |
13.90 | 0.00 | - | 589 | 0 | 145.00 | 22.33 | 0.00 | - | 3 | 0 |
12.10 | 0.00 | - | 458 | 0 | 150.00 | 24.60 | 0.00 | - | 1 | 0 |
10.40 | 0.00 | - | 278 | 0 | 155.00 | 29.33 | 0.00 | - | 10 | 0 |
8.95 | 0.00 | - | 106 | 0 | 160.00 | 33.12 | 0.00 | - | 11 | 0 |
7.70 | 0.00 | - | 7 | 0 | 165.00 | 26.79 | 0.00 | - | 21 | 0 |
6.97 | 0.00 | - | 42 | 0 | 170.00 | 30.35 | 0.00 | - | 1 | 0 |
6.00 | 0.00 | - | 8 | 0 | 175.00 | 44.34 | 0.00 | - | 1 | 0 |
4.90 | 0.00 | - | 22 | 0 | 180.00 | 44.30 | 0.00 | - | 3 | 0 |
4.20 | 0.00 | - | 2 | 0 | 185.00 | 53.00 | 0.00 | - | 63 | 0 |
3.90 | 0.00 | - | 2 | 0 | 190.00 | 59.20 | 0.00 | - | 1 | 0 |
3.30 | 0.00 | - | 1 | 0 | 195.00 | 58.26 | 0.00 | - | 10 | 0 |
2.70 | 0.00 | - | 160 | 0 | 200.00 | 62.50 | 0.00 | - | 3 | 0 |
2.04 | 0.00 | - | 57 | 0 | 210.00 | - | - | - | - | - |